HO CHI MINH CITY INFRASTRUCTURE INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 VND | 0.00% |
|
-5.54% | -6.09% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 16750 ₫ | 16500 ₫ | 16300 ₫ | 16200 ₫ | 16200 ₫ |
| Volume | 3 806 100 | 4 087 400 | 4 291 000 | 2 727 900 | 5 250 600 |
| Change | -2.33% | -1.49% | -1.21% | -0.61% | 0.00% |
| Opening | 17,000.00 | 16,750.00 | 16,500.00 | 16,300.00 | 16,200.00 |
| High | 17,050.00 | 16,750.00 | 16,650.00 | 16,500.00 | 16,600.00 |
| Low | 16,750.00 | 16,500.00 | 16,300.00 | 16,200.00 | 16,150.00 |
Performance
| 1 week | -5.54% | ||
| Current month | -5.81% | ||
| 1 month | -4.14% | ||
| 3 months | -16.28% | ||
| 6 months | -2.11% | ||
| Current year | -6.09% | ||
| 1 year | -14.06% | ||
| 3 years | -16.06% | ||
| 5 years | -28.16% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
5 250 600
Avg. Volume 20 sessions
4 663 220
Avg. Volume 20 sessions VND
75 544 164 000.00
Avg. Volume 20 sessions USD
3 021 766.56
Record volume 1
39 854 000
Record volume 2
31 013 500
Record volume 3
30 525 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
5 070 900 850 000
Capitalization (USD)
202 836 034
Net sales (VND)
3 089 709 940 045
Net sales (USD)
123 588 398
Number of employees
460
Sales / Employee (VND)
6 716 760 739
Sales / Employee (USD)
268 670
Free-Float
92.2 %
Free-Float capitalization (VND)
4 669 057 607 456
Free-Float capitalization (USD)
186 762 304
Average Daily Capital Traded
1.49%
Highs and lows
1 week
16 150.00
16 750.00
1 month
16 150.0018 100.00
Current year
15 500.0019 900.00
1 year
13 750.0024 600.00
3 years
10 000.0061 600.00
5 years
10 000.0061 600.00
10 years
10 000.0061 600.00
Indicators
Moving average 5 days
16 390.00
Moving average 20 days
17 177.50
Moving average 50 days
17 037.00
Moving average 100 days
17 919.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
24.60
RSI 14 days
32.92
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.54% | -6.09% | -14.06% | 203M | ||
| +0.47% | +1.27% | -7.08% | -10.97% | 26.11B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.79% | +1.23% | +17.81% | +26.48% | 10.81B | ||
| +1.07% | +1.79% | +21.51% | +19.64% | 7.9B | ||
| 0.00% | -2.10% | +4.82% | +4.15% | 6.66B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.18B | ||
| -0.44% | +5.26% | +29.68% | +45.16% | 6B | ||
| +2.35% | +5.67% | -9.69% | -15.40% | 4.93B | ||
| -4.93% | +4.46% | -15.73% | -15.55% | 4.46B | ||
| -2.15% | +0.55% | -5.92% | -1.49% | 3.96B | ||
| +1.17% | +0.58% | -0.77% | -13.26% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +5.11% | 3.36B | ||
| 0.00% | -2.50% | -1.89% | -6.02% | 3.22B | ||
| +0.64% | +2.07% | +24.88% | +21.79% | 2.82B | ||
| Average | -0.59% | +0.70% | +3.45% | +3.64% | ||
| Weighted average by Cap. | -0.30% | +1.21% | +2.94% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +33.72% | ||
| 2022 | -72.20% | ||
| 2021 | +116.82% | ||
| 2020 | -4.89% | ||
| 2019 | -14.45% | ||
| 2018 | -25.07% | ||
| 2017 | +24.69% | ||
| 2016 | +30.32% | ||
| 2015 | +6.40% | ||
| 2014 | +5.18% | ||
| 2013 | -17.17% | ||
| 2012 | +61.81% | ||
| 2011 | -40.00% | ||
| 2010 | -8.47% | ||
| 2009 | +118.52% | ||
| 2008 | -57.81% | ||
| 2007 | +78.77% | ||
| 2006 | +2.29% |
- Stock Market
- Equities
- CII Stock
- Quotes Ho Chi Minh City Infrastructure Investment
