HNA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CNY | +1.37% |
|
-1.33% | -15.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.19 ¥ | 2.19 ¥ | 2.23 ¥ | 2.19 ¥ | 2.22 ¥ |
| Volume | 17 516 600 | 13 517 560 | 15 601 220 | 11 881 300 | 14 812 560 |
| Change | -2.67% | 0.00% | +1.83% | -1.79% | +1.37% |
| Opening | 2.23 | 2.19 | 2.18 | 2.22 | 2.20 |
| High | 2.24 | 2.22 | 2.23 | 2.24 | 2.25 |
| Low | 2.18 | 2.17 | 2.14 | 2.19 | 2.19 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.33% | ||
| Current month | -5.13% | ||
| 1 month | -4.72% | ||
| 3 months | -5.13% | ||
| 6 months | -15.27% | ||
| Current year | -15.27% | ||
| 1 year | -5.53% | ||
| 3 years | -23.71% | ||
| 5 years | -30.19% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
14 812 560
Avg. Volume 20 sessions
16 486 796
Avg. Volume 20 sessions CNY
36 600 687.12
Avg. Volume 20 sessions USD
5 036 766.96
Record volume 1
381 282 100
Record volume 2
345 298 200
Record volume 3
324 272 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 010 947 702
Capitalization (USD)
827 190 557
Net sales (CNY)
650 689 194
Net sales (USD)
89 543 943
Number of employees
89
Sales / Employee (CNY)
7 311 115
Sales / Employee (USD)
1 006 112
Free-Float
68.61 %
Free-Float capitalization (CNY)
4 124 170 493
Free-Float capitalization (USD)
567 543 598
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.14
2.25
1 month
2.142.35
Current year
1.992.66
1 year
1.993.36
3 years
1.993.74
5 years
1.754.59
10 years
1.7519.20
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.25
Moving average 50 days
2.29
Moving average 100 days
2.33
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
44.07
RSI 14 days
44.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.33% | -15.27% | -5.53% | 827M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.17% | +2.60% | +3.80% | +5.45% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.57% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | +12.45% | ||
| 2022 | -21.81% | ||
| 2021 | +12.88% | ||
| 2020 | -9.90% | ||
| 2019 | +8.12% | ||
| 2018 | -55.65% | ||
| 2017 | -26.91% | ||
| 2016 | -13.10% | ||
| 2015 | -19.30% | ||
| 2014 | +92.26% | ||
| 2013 | -16.67% | ||
| 2012 | +3.77% | ||
| 2011 | -44.80% | ||
| 2010 | +37.75% | ||
| 2009 | +180.65% | ||
| 2008 | -76.25% | ||
| 2007 | +204.96% | ||
| 2006 | +100.87% | ||
| 2005 | -11.15% | ||
| 2004 | -37.20% | ||
| 2003 | -34.29% | ||
| 2002 | -34.31% | ||
| 2001 | -27.57% | ||
| 2000 | +61.86% | ||
| 1999 | +29.64% | ||
| 1998 | -21.52% | ||
| 1997 | +42.81% | ||
| 1996 | -7.70% |
- Stock Market
- Equities
- 600751 Stock
- Quotes HNA Technology Co.,Ltd.
