HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD Quotes HMT (Xiamen) New Technical Materials Co., Ltd
Equities
603306
CNE100001T07
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 CNY | -0.61% |
|
-5.59% | -33.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18.18 ¥ | 17.84 ¥ | 18.83 ¥ | 18.18 ¥ | 18.07 ¥ |
| Volume | 6 192 700 | 4 889 185 | 5 623 765 | 4 846 790 | 4 374 700 |
| Change | -5.02% | -1.87% | +5.55% | -3.45% | -0.61% |
| Opening | 19.18 | 18.28 | 17.83 | 18.71 | 18.12 |
| High | 19.20 | 18.45 | 18.84 | 18.77 | 18.52 |
| Low | 18.14 | 17.67 | 17.66 | 18.05 | 18.03 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.59% | ||
| Current month | -9.65% | ||
| 1 month | -8.65% | ||
| 3 months | -9.65% | ||
| 6 months | -33.35% | ||
| Current year | -33.35% | ||
| 1 year | -35.44% | ||
| 3 years | -51.36% | ||
| 5 years | +36.79% |
Volumes
marketsDaily volume
4 374 700
Avg. Volume 20 sessions
6 687 745
Avg. Volume 20 sessions CNY
120 847 552.15
Avg. Volume 20 sessions USD
16 630 315.04
Record volume 1
56 340 110
Record volume 2
46 183 100
Record volume 3
41 992 960
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 886 901 849
Capitalization (USD)
810 120 111
Net sales (CNY)
2 055 346 180
Net sales (USD)
282 844 409
Number of employees
3 278
Sales / Employee (CNY)
627 012
Sales / Employee (USD)
86 286
Free-Float
66.25 %
Free-Float capitalization (CNY)
3 978 128 226
Free-Float capitalization (USD)
547 446 138
Average Daily Capital Traded
2.05%
Highs and lows
1 week
17.66
19.20
1 month
17.6620.73
Current year
14.4727.11
1 year
14.4738.86
3 years
14.4754.50
5 years
11.2554.50
10 years
7.4454.50
Indicators
Moving average 5 days
18.22
Moving average 20 days
19.34
Moving average 50 days
20.15
Moving average 100 days
20.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
35.38
RSI 14 days
38.08
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -5.59% | -33.35% | -35.44% | 810M | ||
| +0.99% | -0.06% | +3.21% | +15.48% | 7.79B | ||
| +1.65% | -6.81% | -14.55% | -6.61% | 4.4B | ||
| -0.71% | -6.27% | +1.28% | -11.91% | 2.77B | ||
| -0.33% | +1.12% | -4.78% | -16.78% | 2.36B | ||
| -0.12% | -2.83% | -32.04% | -35.80% | 2.22B | ||
| +1.50% | -1.11% | +29.94% | +26.93% | 1.8B | ||
| +1.89% | -4.84% | -24.05% | -29.30% | 1.78B | ||
| +0.40% | -3.77% | +39.95% | +73.30% | 1.67B | ||
| +1.09% | -1.75% | -0.54% | -2.63% | 1.43B | ||
| -0.54% | -0.07% | -31.59% | -42.67% | 1.28B | ||
| -1.04% | -4.60% | +62.24% | +107.39% | 1.22B | ||
| +1.31% | -2.66% | -2.26% | +11.60% | 889M | ||
| +0.29% | -1.15% | -3.23% | -2.24% | 821M | ||
| +0.83% | -2.93% | -26.17% | -23.85% | 724M | ||
| +0.57% | -1.32% | -25.00% | -4.55% | 663M | ||
| Average | +0.45% | -0.64% | -3.81% | +1.43% | ||
| Weighted average by Cap. | +0.62% | -1.14% | -2.22% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.35% | ||
| 2023 | -27.53% | ||
| 2022 | +10.26% | ||
| 2021 | +47.65% | ||
| 2020 | +66.16% | ||
| 2019 | -2.95% | ||
| 2018 | -35.36% | ||
| 2017 | -21.24% | ||
| 2016 | +29.38% | ||
| 2015 | +66.43% | ||
| 2014 | +45.69% |
- Stock Market
- Equities
- 603306 Stock
- Quotes HMT (Xiamen) New Technical Materials Co., Ltd
