HLB INNOVATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 KRW | +0.84% |
|
-1.15% | -3.53% |
| 2023 | HLB innoVation Co.,Ltd.(KOSDAQ:A024850) added to S&P Global BMI Index | CI |
| 2023 | Panagene Inc. announced that it expects to receive KRW 56.599994061 billion in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3000 ₩ | 2995 ₩ | 2985 ₩ | 3010 ₩ | 3095 ₩ |
| Volume | 142 732 | 91 360 | 90 520 | 107 841 | 286 703 |
| Change | 0.00% | -0.17% | -0.33% | +0.84% | +2.82% |
| Opening | 3,000.00 | 3,000.00 | 3,000.00 | 2,985.00 | 2,985.00 |
| High | 3,035.00 | 3,030.00 | 3,000.00 | 3,085.00 | 3,175.00 |
| Low | 2,970.00 | 2,955.00 | 2,960.00 | 2,955.00 | 2,985.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.15% | ||
| Current month | -6.23% | ||
| 1 month | -3.83% | ||
| 3 months | -34.92% | ||
| 6 months | +0.67% | ||
| Current year | -3.53% | ||
| 1 year | -36.43% | ||
| 3 years | +18.74% | ||
| 5 years | +267.97% | ||
| 10 years | +733.80% |
Volumes
marketsDaily volume
107 841
Avg. Volume 20 sessions
205 031
Avg. Volume 20 sessions KRW
617 143 310.00
Avg. Volume 20 sessions USD
443 726.04
Record volume 1
75 353 090
Record volume 2
46 672 920
Record volume 3
43 677 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
218 558 183 588
Capitalization (USD)
157 143 334
Net sales (KRW)
38 026 597 480
Net sales (USD)
27 341 124
Number of employees
192
Sales / Employee (KRW)
198 055 195
Sales / Employee (USD)
142 402
Free-Float
57.63 %
Free-Float capitalization (KRW)
125 969 241 332
Free-Float capitalization (USD)
90 571 885
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 955.00
3 085.00
1 month
2 925.003 525.00
Current year
2 500.007 110.00
1 year
2 300.007 110.00
3 years
902.007 110.00
5 years
543.007 110.00
10 years
295.007 110.00
Indicators
Moving average 5 days
2 998.00
Moving average 20 days
3 092.25
Moving average 50 days
3 848.10
Moving average 100 days
3 960.15
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+31.57%
STIM
RSI 9 days
36.38
RSI 14 days
35.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.15% | -3.53% | -36.43% | 157M | ||
| +2.43% | +6.30% | +101.91% | +86.73% | 88.18B | ||
| +1.03% | -2.54% | +37.11% | +69.50% | 80.81B | ||
| +0.06% | -0.03% | +10.32% | +22.43% | 39.35B | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 37.46B | ||
| +1.24% | -9.39% | -10.22% | +11.01% | 13.63B | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.81B | ||
| -0.40% | -6.42% | +1.64% | +61.39% | 11.1B | ||
| -0.18% | -2.46% | +64.53% | +53.33% | 10.94B | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.9B | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.85B | ||
| -0.40% | +6.18% | +26.63% | +53.97% | 9.83B | ||
| +3.43% | -3.33% | +29.18% | +98.03% | 8.59B | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.47B | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.75B | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 7.32B | ||
| Average | -0.05% | -1.37% | +28.30% | +35.04% | ||
| Weighted average by Cap. | +0.75% | -0.13% | +44.16% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +229.11% | ||
| 2022 | -24.76% | ||
| 2021 | -10.95% | ||
| 2020 | +23.04% | ||
| 2019 | +34.03% | ||
| 2018 | +15.17% | ||
| 2017 | +1.36% | ||
| 2016 | +9.21% | ||
| 2015 | +102.71% | ||
| 2014 | -34.90% | ||
| 2013 | +50.00% | ||
| 2012 | -38.18% | ||
| 2011 | -69.19% | ||
| 2010 | +117.68% | ||
| 2009 | +6.49% | ||
| 2008 | -48.84% | ||
| 2007 | -18.43% | ||
| 2006 | -17.82% | ||
| 2005 | +122.28% | ||
| 2004 | -18.55% | ||
| 2003 | -3.13% | ||
| 2002 | -17.42% | ||
| 2001 | -47.28% |
- Stock Market
- Equities
- A024850 Stock
- Quotes HLB innoVation Co.,Ltd.
