HL GLOBAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 SGD | +2.22% |
|
0.00% | -2.13% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.225 $ | 0.23 $ |
| Volume | 4 400 | 300 | 32 200 | 6 100 |
| Change | -4.35% | 0.00% | +2.27% | +2.22% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.22 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +2.22% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -4.17% | ||
| 6 months | -2.13% | ||
| Current year | -2.13% | ||
| 1 year | -8.00% | ||
| 3 years | -24.59% | ||
| 5 years | -36.11% | ||
| 10 years | -52.08% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
15 133
Daily volume ratio
0.40
Avg. Volume 20 sessions SGD
3 480.59
Avg. Volume 20 sessions USD
2 567.57
Record volume 1
22 590 600
Record volume 2
16 350 200
Record volume 3
10 996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 600 360
Capitalization (USD)
15 934 175
Net sales (SGD)
5 869 000
Net sales (USD)
4 329 450
Free-Float
38.93 %
Free-Float capitalization (SGD)
8 409 630
Free-Float capitalization (USD)
6 203 624
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.23
1 month
0.200.26
Current year
0.200.26
1 year
0.200.27
3 years
0.200.32
5 years
0.180.45
10 years
0.060.56
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
45.63
RSI 14 days
45.75
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | 0.00% | -2.13% | -8.00% | 15.93M | ||
| -0.80% | -1.04% | -0.36% | -14.78% | 10.46B | ||
| +0.44% | +0.81% | -18.63% | -12.22% | 6.77B | ||
| -0.15% | +0.33% | -7.97% | +10.38% | 5.96B | ||
| +0.89% | +0.80% | +5.03% | +4.39% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -48.27% | 3.1B | ||
| +1.83% | -1.71% | +5.70% | +13.41% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -9.44% | 2.44B | ||
| -3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
| -0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -36.04% | 1.9B | ||
| +0.50% | -4.39% | -3.82% | -11.04% | 1.88B | ||
| -0.46% | +0.49% | -2.83% | +7.40% | 1.69B | ||
| -0.65% | +0.72% | -2.45% | +10.16% | 1.57B | ||
| 0.00% | -1.20% | -1.03% | -16.71% | 1.23B | ||
| -0.74% | -6.66% | - | - | 1.13B | ||
| Average | -0.18% | -1.54% | -3.08% | -1.23% | ||
| Weighted average by Cap. | -0.21% | -0.93% | -4.17% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -2.08% | ||
| 2022 | -22.58% | ||
| 2021 | +29.17% | ||
| 2020 | -20.00% | ||
| 2019 | -26.83% | ||
| 2018 | -15.46% | ||
| 2017 | +592.86% | ||
| 2016 | -13.58% | ||
| 2015 | -81.59% | ||
| 2014 | +7.32% | ||
| 2013 | -31.67% | ||
| 2012 | +71.43% | ||
| 2011 | -61.11% | ||
| 2010 | -14.29% | ||
| 2009 | +90.91% | ||
| 2008 | -77.08% | ||
| 2007 | +182.35% | ||
| 2006 | +240.00% | ||
| 2005 | -16.67% | ||
| 2004 | -40.00% | ||
| 2003 | +100.00% | ||
| 2002 | -54.55% | ||
| 2001 | -73.81% | ||
| 2000 | -48.15% | ||
| 1999 | +55.77% | ||
| 1998 | -67.50% | ||
| 1997 | -48.05% | ||
| 1996 | -1.91% | ||
| 1995 | -20.30% | ||
| 1994 | -4.14% | ||
| 1993 | +71.25% | ||
| 1992 | +10.34% |
- Stock Market
- Equities
- AVX Stock
- Quotes HL Global Enterprises Limited
