HITTCO TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 INR | +5.43% |
|
+5.02% | +22.28% |
| 06-13 | Hittco Tools Appoints CFO | MT |
| 06-12 | Hittco Tools Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 12.74 ₹ | 12.99 ₹ | 12.7 ₹ | 13.39 ₹ |
| Volume | 5 137 | 4 929 | 5 140 | 3 554 |
| Change | -1.62% | +1.96% | -2.23% | +5.43% |
| Opening | 12.95 | 15.17 | 12.99 | 12.75 |
| High | 12.95 | 15.17 | 13.00 | 13.79 |
| Low | 12.60 | 12.99 | 12.70 | 12.75 |
Performance
| 1 day | +5.43% | ||
| 1 week | +5.02% | ||
| Current month | +14.44% | ||
| 1 month | +15.23% | ||
| 3 months | +21.84% | ||
| 6 months | +21.84% | ||
| Current year | +22.28% | ||
| 1 year | +9.93% | ||
| 3 years | +267.86% | ||
| 5 years | +199.55% | ||
| 10 years | +139.96% |
Volumes
marketsDaily volume
3 554
Estimated daily volume
3 554
Avg. Volume 20 sessions
12 422
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
166 330.58
Avg. Volume 20 sessions USD
1 995.97
Record volume 1
2 146 069
Record volume 2
1 012 440
Record volume 3
787 654
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
76 550 167
Capitalization (USD)
918 602
Net sales (INR)
70 067 610
Net sales (USD)
840 811
Highs and lows
1 week
12.60
15.17
1 month
11.2015.17
Current year
9.5315.17
1 year
9.5115.17
3 years
3.6328.60
5 years
2.7828.60
10 years
2.6528.60
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.15
Moving average 50 days
11.77
Moving average 100 days
11.85
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
66.25
RSI 14 days
62.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aed6362296d52711884.U4I08YaQ0Y6dcS7Wy7ZVUVOIw0uJ7J_-fF4hwYibym0.Z_cApbWglv3_C1vgpcQsKznjrQ3CnM-KKCZu9b73jBw-41uQs-aJ6dUeQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 13.39 | 601 | 3,554 |
| 04:45:00 | 13.4 | 103 | 2,953 |
| 03:45:00 | 13.49 | 801 | 2,850 |
| 02:45:01 | 13.5 | 614 | 2,049 |
| 01:45:01 | 13.79 | 414 | 1,435 |
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | -20.94% | ||
| 2022 | +13.25% | ||
| 2021 | +205.75% | ||
| 2020 | -25.51% | ||
| 2019 | +48.75% | ||
| 2018 | -26.18% | ||
| 2017 | +19.27% | ||
| 2016 | -10.87% | ||
| 2015 | +5.99% | ||
| 2014 | -48.82% | ||
| 2013 | +24.71% | ||
| 2012 | -14.47% | ||
| 2011 | -43.17% | ||
| 2010 | +28.00% | ||
| 2009 | +15.91% | ||
| 2008 | -27.68% | ||
| 2007 | +105.35% | ||
| 2006 | +4.10% | ||
| 2005 | +38.64% | ||
| 2004 | +27.54% |
- Stock Market
- Equities
- HITTCO6 Stock
- Quotes Hittco Tools Limited
