HIROSE ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,950 JPY | +1.58% |
|
-1.13% | +12.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 18205 ¥ | 18040 ¥ | 17670 ¥ | 17950 ¥ |
| Volume | 142 600 | 163 000 | 145 200 | 379 600 |
| Change | +1.65% | -0.91% | -2.05% | +1.58% |
| Opening | 17,960.00 | 18,100.00 | 17,965.00 | 17,780.00 |
| High | 18,230.00 | 18,230.00 | 18,075.00 | 18,020.00 |
| Low | 17,960.00 | 17,720.00 | 17,520.00 | 17,645.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.13% | ||
| Current month | +2.57% | ||
| 1 month | +3.10% | ||
| 3 months | +15.43% | ||
| 6 months | +11.66% | ||
| Current year | +12.43% | ||
| 1 year | -7.64% | ||
| 3 years | +15.51% | ||
| 5 years | +52.90% | ||
| 10 years | +24.65% |
Volumes
marketsDaily volume
379 600
Estimated daily volume
379 600
Avg. Volume 20 sessions
206 073
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
3 699 010 350.00
Avg. Volume 20 sessions USD
23 137 309.74
Record volume 1
3 270 400
Record volume 2
1 364 798
Record volume 3
1 356 598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
608 455 684 572
Capitalization (USD)
3 805 890 307
Net sales (JPY)
165 509 000 000
Net sales (USD)
1 035 258 795
Number of employees
4 944
Sales / Employee (JPY)
33 476 739
Sales / Employee (USD)
209 397
Free-Float
75.83 %
Free-Float capitalization (JPY)
486 865 626 287
Free-Float capitalization (USD)
3 045 344 492
Average Daily Capital Traded
0.61%
Highs and lows
1 week
17 520.00
18 230.00
1 month
16 595.0018 390.00
Current year
14 600.0019 690.00
1 year
14 600.0019 690.00
3 years
14 600.0020 890.00
5 years
8 910.0020 890.00
10 years
8 910.0020 890.00
Indicators
Moving average 5 days
17 955.00
Moving average 20 days
17 702.00
Moving average 50 days
17 251.10
Moving average 100 days
16 597.25
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
46.42
RSI 14 days
50.35
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -1.13% | +12.43% | -7.64% | 3.81B | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +68.93% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +20.58% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +7.68% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +1.32% | +0.25% | +65.24% | +53.47% | 10.97B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +92.77% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| Average | +0.63% | +1.15% | +30.69% | +37.32% | ||
| Weighted average by Cap. | -0.16% | +2.07% | +45.38% | +53.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996f55676b19ab10cb6f5ca.1uYppTLFzhJKVgsW7M8KPHXFGEBRYK3ZMutCKy6du9I.g4tz63ewvUF_G0JPiq5ZWSX9KSsELN2wcJtxZXfE4rmBy0LRfKj-YHszeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 17,950 | 195,600 | 379,600 |
| 01:59:59 | 17,925 | 100 | 184,000 |
| 01:59:59 | 17,915 | 200 | 183,900 |
| 01:59:59 | 17,905 | 200 | 183,700 |
| 01:59:59 | 17,895 | 100 | 183,500 |
| 01:59:59 | 17,885 | 100 | 183,400 |
| 01:59:59 | 17,875 | 2,600 | 183,300 |
| 01:59:59 | 17,875 | 1,800 | 180,700 |
| 01:59:58 | 17,855 | 800 | 178,900 |
| 01:59:55 | 17,840 | 100 | 178,100 |
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | -3.83% | ||
| 2022 | -14.17% | ||
| 2021 | +23.58% | ||
| 2020 | +11.55% | ||
| 2019 | +30.27% | ||
| 2018 | -34.61% | ||
| 2017 | +13.66% | ||
| 2016 | -1.83% | ||
| 2015 | +4.83% | ||
| 2014 | -6.01% | ||
| 2013 | +45.58% | ||
| 2012 | +52.44% | ||
| 2011 | -26.23% | ||
| 2010 | -5.77% | ||
| 2009 | +7.65% | ||
| 2008 | -30.19% | ||
| 2007 | -4.37% | ||
| 2006 | -14.11% | ||
| 2005 | +31.30% | ||
| 2004 | -2.60% | ||
| 2003 | +35.76% | ||
| 2002 | +1.46% | ||
| 2001 | -18.82% | ||
| 2000 | -51.99% | ||
| 1999 | +189.63% | ||
| 1998 | +18.59% | ||
| 1997 | -0.60% | ||
| 1996 | +12.96% | ||
| 1995 | +2.08% | ||
| 1994 | +0.99% | ||
| 1993 | +61.33% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Hirose Electric Co.,Ltd.
