Delayed
Bombay S.E.
02:21:35 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
2,467
INR
|
+0.82%
|
|
-0.31%
|
-7.11%
|
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Last |
2441.35 ₹
|
2441.6 ₹
|
2431.9 ₹
|
2446.7 ₹
|
2,467
₹
|
Volume |
291 761 |
71 912 |
45 998 |
27 593 |
47 322 |
Change |
-1.63%
|
+0.01%
|
-0.40%
|
+0.61%
|
+0.82%
|
Opening |
2,481.75 |
2,435.25 |
2,443.00 |
2,432.10 |
2,463
|
High |
2,481.75 |
2,467.00 |
2,443.35 |
2,466.00 |
2,480
|
Low |
2,425.60 |
2,429.00 |
2,428.00 |
2,431.25 |
2,436
|
Estimated daily volume
148 551
Avg. Volume 20 sessions
114 625
Avg. Volume 20 sessions INR
282 745 487.50
Avg. Volume 20 sessions USD
3 386 442.70
Record volume 1
12 171 000
Record volume 2
12 131 630
Record volume 3
11 179 950
Capital turnover ratio
0.00
Capitalization (INR)
5 742 992 019 120
Capitalization (USD)
68 783 815 413
Net sales (INR)
604 690 000 000
Net sales (USD)
7 242 372 130
Number of employees
19 427
Sales / Employee (INR)
31 126 268
Sales / Employee (USD)
372 799
Free-Float capitalization (INR)
2 173 684 613 706
Free-Float capitalization (USD)
26 034 220 618
Average Daily Capital Traded
0%
Moving average 5 days
2 448.67
Moving average 20 days
2 468.90
Moving average 50 days
2 360.29
Moving average 100 days
2 361.11
Price spread / (MMA5) -0.73% Price spread / (MMA20) +0.09% Price spread / (MMA50) -4.31% Price spread / (MMA100) -4.28% fa9ef49bac442b31d3a5988865d543.XcumFBOfbjeIMAL5K2CUJiy-V3kPHrGThVvv3jrwvjw.CpuTXSr-Fnbmc1WPSQHRflXaEzJCL9D-1jSrrgq3z1cypNxRRcwMBbx0Sw Date | Price | Volume | Daily volume |
---|
02:21:35 |
2,467
|
40 |
47,322 |
02:21:32 |
2,467
|
10 |
47,282 |
02:21:28 |
2,469
|
5 |
47,272 |
02:21:27 |
2,469
|
1 |
47,267 |
02:21:24 |
2,470
|
1 |
47,266 |
02:21:11 |
2,472
|
1 |
47,265 |
02:20:56 |
2,473
|
1 |
47,264 |
02:20:36 |
2,474
|
100 |
47,263 |
02:20:30 |
2,474
|
4 |
47,163 |
02:19:53 |
2,474
|
1 |
47,159 |
More charts
|