HIND ALUMINIUM INDUSTRIES LIMITED Quotes Hind Aluminium Industries Limited
Equities
HINDALUMI6
INE227B01019
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 INR | +1.27% |
|
-2.32% | +3.07% |
| 06-22 | Hind Aluminium Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-30 | Hind Aluminium Industries Limited Announces Directors Resignation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 60.06 ₹ | 58.98 ₹ | 59.74 ₹ | 60.5 ₹ |
| Volume | 11 392 | 22 868 | 16 713 | 10 669 |
| Change | -2.83% | -1.80% | +1.29% | +1.27% |
| Opening | 62.10 | 60.50 | 60.00 | 61.60 |
| High | 62.25 | 61.67 | 61.70 | 61.60 |
| Low | 59.10 | 58.60 | 58.50 | 59.60 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.32% | ||
| Current month | -0.90% | ||
| 1 month | +1.17% | ||
| 3 months | +22.99% | ||
| 6 months | +8.21% | ||
| Current year | +3.07% | ||
| 1 year | +69.28% | ||
| 3 years | +48.83% | ||
| 5 years | +0.83% | ||
| 10 years | +28.72% |
Volumes
marketsDaily volume
10 669
Estimated daily volume
10 669
Avg. Volume 20 sessions
11 284
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
682 682.00
Avg. Volume 20 sessions USD
8 192.18
Record volume 1
527 006
Record volume 2
441 910
Record volume 3
380 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
381 041 083
Capitalization (USD)
4 572 493
Net sales (INR)
30 987 000
Net sales (USD)
371 844
Number of employees
4
Sales / Employee (INR)
7 746 750
Sales / Employee (USD)
92 961
Free-Float
29.95 %
Free-Float capitalization (INR)
114 115 521
Free-Float capitalization (USD)
1 369 386
Average Daily Capital Traded
0.18%
Highs and lows
1 week
58.50
63.70
1 month
54.2564.90
Current year
48.8070.26
1 year
31.0171.90
3 years
31.0171.90
5 years
27.0071.90
10 years
27.00174.90
Indicators
Moving average 5 days
60.22
Moving average 20 days
60.79
Moving average 50 days
58.89
Moving average 100 days
58.09
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
46.44
RSI 14 days
48.95
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -2.32% | +3.07% | +69.28% | 4.57M | ||
| -3.18% | -9.26% | -24.76% | -10.42% | 23.38B | ||
| -0.79% | -0.36% | +38.38% | +258.37% | 8.65B | ||
| +1.64% | -2.93% | -13.21% | -20.28% | 4.08B | ||
| +0.45% | -3.45% | -16.00% | -35.82% | 3.51B | ||
| +1.24% | +0.60% | +13.54% | +260.39% | 2.22B | ||
| +1.71% | -2.19% | -22.93% | -42.17% | 2.21B | ||
| -0.04% | -2.85% | -14.05% | -26.45% | 2.01B | ||
| -3.63% | -6.80% | +62.77% | +185.42% | 1.77B | ||
| +1.54% | +6.57% | -29.49% | -40.36% | 1.49B | ||
| +3.71% | -0.64% | -31.99% | -48.05% | 1.2B | ||
| -1.45% | -2.72% | -1.88% | -3.00% | 1.11B | ||
| -0.15% | -1.59% | +26.57% | +210.31% | 981M | ||
| +1.37% | -3.13% | -9.77% | -23.99% | 927M | ||
| -0.87% | -3.94% | -36.68% | -29.98% | 877M | ||
| -0.38% | -5.13% | - | - | 797M | ||
| Average | +0.15% | -1.04% | -3.76% | +46.88% | ||
| Weighted average by Cap. | -1.23% | -4.25% | -7.25% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e4adb.Rg82zZz5WJtPFqe8jsyqZoL-f9ixOJLDsy1BTQhU7A0.az9MmqyXatINcvLv9IrpNeTTKO71FcuA-m8LI18GnWYsbkGH_r8A0nxilw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 | 60.5 | 1,800 | 10,669 |
| 05:58:32 | 60.11 | 100 | 8,869 |
| 05:57:48 | 60.4 | 150 | 8,769 |
| 05:57:02 | 60.5 | 1 | 8,619 |
| 05:56:55 | 60.5 | 56 | 8,618 |
| 05:53:58 | 60.5 | 98 | 8,562 |
| 05:52:20 | 60.8 | 35 | 8,464 |
| 05:44:50 | 60.8 | 80 | 8,429 |
| 05:38:07 | 60.5 | 150 | 8,349 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +46.75% | ||
| 2022 | +0.63% | ||
| 2021 | -4.22% | ||
| 2020 | -1.19% | ||
| 2019 | -51.28% | ||
| 2018 | -37.74% | ||
| 2017 | +41.20% | ||
| 2016 | -12.61% | ||
| 2015 | +112.10% | ||
| 2014 | +39.21% | ||
| 2013 | +4.83% | ||
| 2012 | +1.12% | ||
| 2011 | -27.79% | ||
| 2010 | +35.66% | ||
| 2009 | +39.96% | ||
| 2008 | -71.67% | ||
| 2007 | +142.89% |
- Stock Market
- Equities
- HINDALUMI6 Stock
- Quotes Hind Aluminium Industries Limited
