HILTON METAL FORGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.05 INR | -4.83% |
|
-12.89% | -16.29% |
| 06-24 | Hilton Metal Forging Limited Launches Wagon Axle for Railway Wagons | CI |
| 05-30 | Hilton Metal Forging Limited Approves Shifting of Registered Office, with Effect from June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 101.94 ₹ | 100.04 ₹ | 99.87 ₹ | 95.05 ₹ | 95.05 ₹ |
| Volume | 1 653 275 | 863 839 | 859 992 | 1 470 224 | 1 470 224 |
| Change | -4.16% | -1.86% | -0.17% | -4.83% | -4.83% |
| Opening | 107.45 | 102.79 | 100.89 | 100.99 | 100.9 |
| High | 108.00 | 102.79 | 104.69 | 101.29 | 101.3 |
| Low | 101.50 | 98.03 | 98.20 | 94.78 | 94.78 |
Performance
| 1 day | -4.83% | ||
| 1 week | -12.89% | ||
| Current month | -20.92% | ||
| 1 month | -23.50% | ||
| 3 months | -7.00% | ||
| 6 months | -28.13% | ||
| Current year | -16.29% | ||
| 1 year | -42.31% | ||
| 3 years | +672.76% | ||
| 5 years | +675.92% | ||
| 10 years | +470.87% |
Volumes
marketsDaily volume
1 470 224
Estimated daily volume
1 470 224
Avg. Volume 20 sessions
877 845
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
83 439 167.25
Avg. Volume 20 sessions USD
1 001 270.01
Record volume 1
10 658 727
Record volume 2
3 422 399
Record volume 3
2 548 010
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (INR)
2 094 325 417
Capitalization (USD)
25 131 905
Net sales (INR)
1 048 295 000
Net sales (USD)
12 579 540
Number of employees
35
Sales / Employee (INR)
29 951 286
Sales / Employee (USD)
359 415
Free-Float
78.46 %
Free-Float capitalization (INR)
1 643 110 386
Free-Float capitalization (USD)
19 717 325
Average Daily Capital Traded
3.98%
Highs and lows
1 week
94.78
112.99
1 month
94.78124.40
Current year
94.78164.35
1 year
94.78171.85
3 years
10.70174.00
5 years
6.20174.00
10 years
6.20174.00
Indicators
Moving average 5 days
103.32
Moving average 20 days
113.42
Moving average 50 days
115.94
Moving average 100 days
123.13
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+19.32%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+29.54%
STIM
RSI 9 days
23.16
RSI 14 days
30.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -12.89% | -16.29% | -42.31% | 25.13M | ||
| -1.25% | +0.21% | +5.80% | +22.21% | 27.5B | ||
| +1.37% | -0.15% | +12.14% | +18.33% | 19.59B | ||
| -0.28% | -1.14% | +39.61% | +79.47% | 12.8B | ||
| +0.22% | -2.53% | -14.44% | -22.35% | 10.8B | ||
| -1.67% | -4.77% | -3.35% | -13.01% | 9.58B | ||
| -0.73% | -6.76% | +34.76% | +103.80% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.79% | 8.68B | ||
| +2.39% | +1.71% | +43.77% | +149.09% | 7.93B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.32B | ||
| +0.54% | +2.46% | -12.69% | -0.10% | 5.93B | ||
| +0.47% | -1.11% | +29.88% | +45.02% | 5.65B | ||
| +0.67% | -1.82% | +1.22% | +16.15% | 5.14B | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 4.78B | ||
| -0.99% | 0.00% | +34.59% | +47.34% | 4.27B | ||
| -1.12% | -1.56% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.25% | -0.24% | +8.69% | +32.34% | ||
| Weighted average by Cap. | +0.25% | +0.16% | +10.60% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3d6a3c1fb0e2d8deef6601356.2qr-ZsVV4jPa8DuNUCYFHUk2tElLCbDjGO5HZ9xe5Vs.lcacU683qGSVsXrLO0x3VzoPxhMpR8GTVN8mKZ4O0xrq8ocRtCW9X6O3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:16 | 95.05 | 500 | 1,470,224 |
| 06:23:33 | 95.05 | 50 | 1,469,724 |
| 06:21:19 | 95.05 | 1,495 | 1,469,674 |
| 06:21:12 | 95.05 | 100 | 1,468,179 |
| 06:21:11 | 95.05 | 999 | 1,468,079 |
| 06:21:02 | 95.05 | 999 | 1,467,080 |
| 06:21:00 | 95.05 | 999 | 1,466,081 |
| 06:20:58 | 95.05 | 999 | 1,465,082 |
| 06:20:55 | 95.05 | 999 | 1,464,083 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +78.12% | ||
| 2022 | +200.71% | ||
| 2021 | +83.55% | ||
| 2020 | +10.00% | ||
| 2019 | -51.50% | ||
| 2018 | -45.33% | ||
| 2017 | +120.61% | ||
| 2016 | -13.29% | ||
| 2015 | +14.68% | ||
| 2014 | +47.35% | ||
| 2013 | +9.38% | ||
| 2012 | +6.16% | ||
| 2011 | -43.13% | ||
| 2010 | -20.39% | ||
| 2009 | +54.82% | ||
| 2008 | -72.96% | ||
| 2007 | -17.86% |
- Stock Market
- Equities
- HILTON Stock
- Quotes Hilton Metal Forging Limited
