HILIKS TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.93 INR | -1.99% |
|
+6.05% | +104.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 68.59 ₹ | 69.96 ₹ | 71.35 ₹ | 69.93 ₹ |
| Volume | 15 648 | 21 101 | 5 406 | 2 881 |
| Change | +1.99% | +2.00% | +1.99% | -1.99% |
| Opening | 68.59 | 69.96 | 71.35 | 72.77 |
| High | 68.59 | 69.96 | 71.35 | 72.77 |
| Low | 68.59 | 69.96 | 71.35 | 69.93 |
Performance
| 1 day | -1.99% | ||
| 1 week | +6.05% | ||
| Current month | +24.65% | ||
| 1 month | +32.19% | ||
| 3 months | +158.52% | ||
| 6 months | +113.98% | ||
| Current year | +104.47% | ||
| 1 year | +497.69% | ||
| 3 years | +306.81% | ||
| 5 years | +335.70% |
Volumes
marketsDaily volume
2 881
Estimated daily volume
2 881
Avg. Volume 20 sessions
15 534
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 086 292.62
Avg. Volume 20 sessions USD
13 035.51
Record volume 1
310 682
Record volume 2
229 208
Record volume 3
228 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
419 446 750
Capitalization (USD)
5 033 361
Net sales (INR)
37 662 000
Net sales (USD)
451 944
Free-Float
20.54 %
Free-Float capitalization (INR)
86 136 117
Free-Float capitalization (USD)
1 033 633
Average Daily Capital Traded
0.26%
Highs and lows
1 week
67.25
72.77
1 month
55.0072.77
Current year
23.9372.77
1 year
8.6572.77
3 years
5.7672.77
5 years
5.7672.77
10 years
3.6272.77
Indicators
Moving average 5 days
69.42
Moving average 20 days
63.44
Moving average 50 days
50.42
Moving average 100 days
40.99
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-27.91%
Price spread / (MMA100)
-41.39%
STIM
RSI 9 days
86.24
RSI 14 days
86.26
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +6.05% | +104.47% | +497.69% | 5.03M | ||
| +0.67% | +4.87% | +44.34% | +86.70% | 83.06B | ||
| +0.61% | -5.87% | -0.46% | +7.09% | 42.69B | ||
| -0.23% | -3.24% | -15.92% | +5.42% | 5.06B | ||
| +0.15% | +1.00% | -29.07% | -16.38% | 1.74B | ||
| +0.15% | +5.47% | +15.25% | +30.97% | 1.56B | ||
| -0.06% | 0.00% | +0.52% | +28.13% | 1.37B | ||
| -0.44% | +0.94% | -29.57% | -29.23% | 1.09B | ||
| +1.27% | +6.43% | -15.41% | -4.70% | 1.07B | ||
| +0.06% | -3.10% | +13.20% | +52.21% | 853M | ||
| +1.21% | +6.36% | +110.92% | +185.23% | 831M | ||
| +0.77% | +6.20% | +33.18% | +13.85% | 805M | ||
| -0.71% | -1.97% | -3.10% | +7.64% | 738M | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 473M | ||
| +1.00% | -7.19% | -41.60% | -54.69% | 437M | ||
| -2.09% | +2.95% | +23.55% | +88.49% | 365M | ||
| Average | +0.01% | +1.55% | +12.81% | +57.69% | ||
| Weighted average by Cap. | +0.58% | +1.14% | +25.50% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da98fb62c8f6c1.zqxiKWipn_nSFfQ__w8GoEKJgOKc3ZirQGB-05CYeII.9ulPUR_62ciCSo5QvGBT1g_EuJbzqPH4MSgpidLtHfaW7QYEP-fsuLpMgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 69.93 | 201 | 2,881 |
| 04:45:00 | 70 | 603 | 2,680 |
| 03:45:00 | 70 | 1,191 | 2,077 |
| 02:45:01 | 72.7 | 50 | 886 |
| 01:45:01 | 72.77 | 604 | 836 |
Monthly variations
Annual change
| 2024 | +104.47% | ||
| 2023 | +414.29% | ||
| 2022 | -47.35% | ||
| 2021 | +66.18% | ||
| 2020 | -47.59% | ||
| 2019 | +42.16% | ||
| 2018 | +155.64% | ||
| 2017 | -62.00% | ||
| 2016 | -16.00% |
- Stock Market
- Equities
- HILIKS Stock
- Quotes Hiliks Technologies Limited
