HILAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,480 ILa | -0.71% |
|
+2.80% | +1.41% |
| 05-21 | Hilan Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Hilan Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 19580 ILa | 19480 ILa | 19620 ILa | 19480 ILa |
| Volume | 29 074 | 17 890 | 17 176 | 11 378 |
| Change | +3.22% | -0.51% | +0.72% | -0.71% |
| Opening | 18,740.00 | 19,580.00 | 19,480.00 | 19,220.00 |
| High | 19,690.00 | 19,700.00 | 19,770.00 | 19,620.00 |
| Low | 18,740.00 | 19,200.00 | 19,200.00 | 19,220.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.80% | ||
| Current month | -6.62% | ||
| 1 month | -6.70% | ||
| 3 months | -16.68% | ||
| 6 months | +2.36% | ||
| Current year | +1.41% | ||
| 1 year | +4.17% | ||
| 3 years | +22.06% | ||
| 5 years | +67.93% | ||
| 10 years | +560.34% |
Volumes
marketsDaily volume
11 378
Estimated daily volume
11 378
Avg. Volume 20 sessions
27 797
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
541 485 560.00
Avg. Volume 20 sessions USD
1 438 185.65
Record volume 1
2 087 499
Record volume 2
1 555 622
Record volume 3
998 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 467 642 008
Capitalization (USD)
1 186 498 494
Net sales (ILS)
2 588 797 000
Net sales (USD)
687 522 352
Number of employees
5 250
Sales / Employee (ILS)
493 104
Sales / Employee (USD)
130 957
Free-Float
66.71 %
Free-Float capitalization (ILa)
2 980 170 371
Free-Float capitalization (USD)
791 461 726
Average Daily Capital Traded
12.12%
Highs and lows
1 week
18 740.00
19 770.00
1 month
18 740.0021 480.00
Current year
18 480.0023 800.00
1 year
16 360.0023 800.00
3 years
14 200.0023 800.00
5 years
9 250.0023 800.00
10 years
2 610.0023 800.00
Indicators
Moving average 5 days
19 426.00
Moving average 20 days
19 952.50
Moving average 50 days
20 882.80
Moving average 100 days
20 897.60
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
45.27
RSI 14 days
41.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.80% | +1.41% | +4.17% | 1.19B | ||
| +0.73% | -0.21% | +33.93% | +21.17% | 389B | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 162B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 22.14B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.95B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.67B | ||
| Average | +0.53% | +1.35% | +17.69% | +47.75% | ||
| Weighted average by Cap. | +0.76% | +2.12% | +28.10% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887bb88.pi4TisvXZeSJKCRhwcJcS9cS8qquQo1Oirr__pzM400.7V5Xz42NVKveGncouKAtGbpfmvn4JNQc-tiGr6qIzhiSQmXrrr8inu8QQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 19,480 | 1,744 | 13,122 |
| 10:24:13 | 19,480 | 1,744 | 11,378 |
| 10:13:00 | 19,480 | 6 | 9,634 |
| 10:12:12 | 19,490 | 2 | 9,628 |
| 10:12:11 | 19,490 | 35 | 9,626 |
| 10:12:10 | 19,480 | 8 | 9,591 |
| 10:12:10 | 19,480 | 20 | 9,583 |
| 10:12:10 | 19,480 | 91 | 9,563 |
| 10:12:10 | 19,480 | 2 | 9,472 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +10.15% | ||
| 2022 | -16.35% | ||
| 2021 | +36.81% | ||
| 2020 | +9.64% | ||
| 2019 | +58.19% | ||
| 2018 | +12.86% | ||
| 2017 | +33.46% | ||
| 2016 | +17.86% | ||
| 2015 | +77.23% | ||
| 2014 | +1.97% | ||
| 2013 | +34.86% | ||
| 2012 | +11.35% | ||
| 2011 | +4.23% | ||
| 2010 | +62.04% | ||
| 2009 | +58.82% | ||
| 2008 | -45.25% | ||
| 2007 | +63.44% | ||
| 2006 | +14.56% | ||
| 2005 | +32.66% | ||
| 2004 | +11.68% | ||
| 2003 | +92.64% | ||
| 2002 | -2.19% | ||
| 2001 | -36.13% | ||
| 2000 | -10.75% |
- Stock Market
- Equities
- HLAN Stock
- Quotes Hilan Ltd.
