HIGHTECH PAYMENT SYSTEMS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 MAD | -0.95% |
|
-1.89% | -16.40% |
| 05-24 | Hightech Payment Systems S.A. and HPS agreed to acquire CR2 Ltd. | CI |
| 03-25 | Hightech Payment Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 521 MAD | 523 MAD | 525 MAD | 525 MAD | 520 MAD |
| Volume | 571 | 23 991 | 54 777 | 282 | 1 867 |
| Change | -1.70% | +0.38% | +0.38% | -.--% | -0.95% |
| Opening | 531.00 | 529.90 | 526.00 | 525.00 | 528.80 |
| High | 531.00 | 530.00 | 530.00 | 528.80 | 529.00 |
| Low | 521.00 | 522.00 | 523.30 | 520.00 | 520.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.89% | ||
| Current month | -5.45% | ||
| 1 month | -8.27% | ||
| 3 months | -10.34% | ||
| 6 months | -16.40% | ||
| Current year | -16.40% | ||
| 1 year | -11.16% | ||
| 3 years | -19.38% | ||
| 5 years | +54.76% | ||
| 10 years | +1,174.51% |
Volumes
marketsDaily volume
1 867
Avg. Volume 20 sessions
7 248
Avg. Volume 20 sessions MAD
3 768 960.00
Avg. Volume 20 sessions USD
378 433.74
Record volume 1
551 929
Record volume 2
461 780
Record volume 3
340 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
3 847 844 295
Capitalization (USD)
386 354 350
Net sales (MAD)
1 191 461 460
Net sales (USD)
119 632 262
Number of employees
792
Sales / Employee (MAD)
1 504 371
Sales / Employee (USD)
151 051
Free-Float
65.11 %
Free-Float capitalization (MAD)
2 505 175 397
Free-Float capitalization (USD)
251 539 651
Average Daily Capital Traded
0.1%
Highs and lows
1 week
520.00
531.00
1 month
520.00570.00
Current year
520.00628.00
1 year
520.00670.00
3 years
520.00719.50
5 years
256.80719.50
10 years
34.41719.50
Indicators
Moving average 5 days
522.80
Moving average 20 days
538.22
Moving average 50 days
550.37
Moving average 100 days
570.47
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
33.59
RSI 14 days
37.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.89% | -16.40% | -11.16% | 386M | ||
| +0.73% | -0.21% | +33.93% | +19.88% | 389B | ||
| +1.11% | +4.67% | +35.88% | +53.61% | 235B | ||
| +1.62% | +4.98% | +11.35% | +43.53% | 162B | ||
| +0.37% | +3.46% | +19.99% | +45.78% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +86.89% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +14.21% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +304.84% | 24.43B | ||
| +1.99% | +7.48% | +33.08% | +26.40% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +12.63% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +18.86% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.97% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +19.85% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +84.67% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +35.43% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.45% | 10.95B | ||
| Average | +0.13% | +1.36% | +20.49% | +47.86% | ||
| Weighted average by Cap. | +0.72% | +2.10% | +28.79% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -4.31% | ||
| 2022 | -4.13% | ||
| 2021 | +4.47% | ||
| 2020 | +73.07% | ||
| 2019 | +45.12% | ||
| 2018 | +53.90% | ||
| 2017 | +116.65% | ||
| 2016 | +58.49% | ||
| 2015 | +31.42% | ||
| 2014 | +6.31% | ||
| 2013 | +40.00% | ||
| 2012 | -31.25% | ||
| 2011 | -53.50% | ||
| 2010 | +27.78% | ||
| 2009 | +7.37% | ||
| 2008 | -60.96% | ||
| 2007 | -27.29% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hightech Payment Systems S.A.
