HIGHLAND GLOBAL ALLOCATION FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | -0.68% |
|
-0.27% | -7.51% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7.32 $ | 7.195 $ | 7.26 $ | 7.32 $ | 7.27 $ |
| Volume | 44 125 | 45 598 | 39 096 | 56 969 | 26 472 |
| Change | +0.41% | -1.71% | +0.90% | +0.83% | -0.68% |
| Opening | 7.29 | 7.33 | 7.19 | 7.32 | 7.31 |
| High | 7.35 | 7.33 | 7.29 | 7.32 | 7.32 |
| Low | 7.29 | 7.18 | 7.19 | 7.26 | 7.24 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.27% | ||
| Current month | -2.02% | ||
| 1 month | -1.62% | ||
| 3 months | -3.71% | ||
| 6 months | -8.09% | ||
| Current year | -7.51% | ||
| 1 year | -14.37% | ||
| 3 years | -20.02% | ||
| 5 years | -34.09% |
Volumes
marketsDaily volume
26 472
Avg. Volume 20 sessions
47 857
Avg. Volume 20 sessions USD
347 920.39
Record volume 1
757 353
Record volume 2
634 868
Record volume 3
553 433
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
166 157 391
Highs and lows
1 week
7.18
7.33
1 month
7.187.52
Current year
6.758.36
1 year
6.428.75
3 years
6.4210.87
5 years
3.6611.79
10 years
3.6615.65
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.35
Moving average 50 days
7.30
Moving average 100 days
7.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
43.43
RSI 14 days
45.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | -16.56% | ||
| 2022 | +3.86% | ||
| 2021 | +38.90% | ||
| 2020 | -30.09% | ||
| 2019 | -38.18% |
- Stock Market
- Equities
- HGLB Stock
- Quotes Highland Global Allocation Fund
