HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
Equities
HKTM
TREHDRP00018
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 TRY | +0.06% |
|
-9.49% | -5.55% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 17.64 ₺ | 17.21 ₺ | 16.6 ₺ | 16.11 ₺ | 16.12 ₺ |
| Volume | 1 436 868 | 825 191 | 1 127 844 | 490 834 | 139 346 |
| Change | -0.95% | -2.44% | -3.54% | -2.95% | +0.06% |
| Opening | 18.24 | 17.78 | 17.19 | 16.59 | 16.08 |
| High | 18.84 | 17.78 | 17.33 | 16.78 | 16.32 |
| Low | 17.50 | 16.90 | 16.53 | 16.06 | 16.08 |
Performance
| 1 day | +0.06% | ||
| 1 week | -9.49% | ||
| Current month | -12.01% | ||
| 1 month | -16.91% | ||
| 3 months | -16.35% | ||
| 6 months | +1.77% | ||
| Current year | -5.55% | ||
| 1 year | -3.28% |
Volumes
marketsDaily volume
139 346
Estimated daily volume
530 631
Avg. Volume 20 sessions
798 177
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
12 866 613.24
Avg. Volume 20 sessions USD
391 209.38
Record volume 1
95 298 929
Record volume 2
32 270 969
Record volume 3
31 199 909
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
1 693 848 380
Capitalization (USD)
51 501 460
Net sales (TRY)
608 280 302
Net sales (USD)
18 494 763
Number of employees
210
Sales / Employee (TRY)
2 896 573
Sales / Employee (USD)
88 070
Free-Float
39.24 %
Free-Float capitalization (TRY)
664 593 511
Free-Float capitalization (USD)
20 206 966
Average Daily Capital Traded
0.76%
Highs and lows
1 week
16.06
18.84
1 month
16.0619.40
Current year
16.0630.90
1 year
14.6732.27
3 years
4.0339.67
5 years
4.0339.67
10 years
4.0339.67
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.82
Moving average 50 days
19.74
Moving average 100 days
20.90
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+29.64%
STIM
RSI 9 days
30.90
RSI 14 days
33.43
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -9.49% | -5.55% | -3.28% | 51.5M | ||
| +0.41% | -2.13% | +8.73% | +24.49% | 4.97B | ||
| +1.68% | -1.09% | +37.43% | +67.51% | 2.09B | ||
| +1.73% | -5.34% | +15.51% | +69.06% | 1.89B | ||
| +0.90% | +1.34% | -17.36% | -14.76% | 1.48B | ||
| -1.65% | -10.07% | -0.19% | -12.56% | 1.4B | ||
| -1.82% | +2.91% | +105.53% | +100.66% | 1.39B | ||
| -2.00% | +2.62% | +19.55% | +117.41% | 1.05B | ||
| 0.00% | +0.96% | +1.94% | +19.12% | 984M | ||
| -1.19% | -2.21% | +36.27% | - | 900M | ||
| +2.15% | -3.94% | +18.68% | +5.50% | 840M | ||
| +1.34% | -5.51% | -12.14% | -14.39% | 809M | ||
| +2.74% | -3.01% | -14.50% | -40.48% | 764M | ||
| +1.09% | +2.09% | +5.87% | +8.13% | 673M | ||
| +2.48% | -0.90% | -26.93% | -26.61% | 610M | ||
| -0.91% | -5.87% | +4.21% | +6.03% | 585M | ||
| Average | +0.43% | -0.79% | +11.07% | +20.39% | ||
| Weighted average by Cap. | +0.42% | -1.15% | +15.17% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2c675b23dd9c844a5cdbf.FhvdY5J8tkhwzBzLMfZtTRID60qCTENJTgKh3x4AyK4.d0GKAeY00wpCpnGxBpMUfCo1vR3VChEAPU7HkChto9Z9WLEk-jeEHR75KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:57 | 16.12 | 6 | 139,346 |
| 05:05:11 | 16.12 | 1 | 139,340 |
| 05:04:50 | 16.12 | 15 | 139,339 |
| 05:04:32 | 16.12 | 10 | 139,324 |
| 05:04:23 | 16.12 | 1 | 139,314 |
| 05:04:18 | 16.12 | 30 | 139,313 |
| 05:03:50 | 16.1 | 40 | 139,283 |
| 05:03:05 | 16.1 | 299 | 139,243 |
| 05:03:05 | 16.1 | 50 | 138,944 |
| 05:03:05 | 16.1 | 64 | 138,894 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -28.89% | ||
| 2022 | +495.04% |
- Stock Market
- Equities
- HKTM Stock
- Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
