HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | -5.98% |
|
-6.78% | -14.73% |
| 04-09 | Hidili Industry International Posts Lower Output in Q1 | MT |
| 03-28 | Hidili Industry International Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.113 $ | 0.115 $ | 0.117 $ | 0.11 $ |
| Volume | 0 | 301 000 | 319 000 | 192 000 |
| Change | 0.00% | +1.77% | +1.74% | -5.98% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -5.98% | ||
| 1 week | -6.78% | ||
| Current month | +2.80% | ||
| 1 month | +0.92% | ||
| 3 months | +27.91% | ||
| 6 months | -9.84% | ||
| Current year | -14.73% | ||
| 1 year | -66.15% | ||
| 3 years | -50.00% | ||
| 5 years | -61.40% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
1 063 429
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
116 977.19
Avg. Volume 20 sessions USD
14 980.22
Record volume 1
415 381 100
Record volume 2
409 468 100
Record volume 3
327 594 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
501 515 540
Capitalization (USD)
69 000 514
Net sales (CNY)
2 449 011 000
Net sales (USD)
336 944 729
Number of employees
9 682
Sales / Employee (CNY)
252 945
Sales / Employee (USD)
34 801
Free-Float
70.57 %
Free-Float capitalization (HKD)
353 910 535
Free-Float capitalization (USD)
48 692 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.070.15
1 year
0.070.34
3 years
0.070.67
5 years
0.070.67
10 years
0.071.13
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
52.16
RSI 14 days
54.23
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.98% | -6.78% | -14.73% | -66.15% | 69M | ||
| -11.46% | -12.78% | +31.40% | +50.21% | 116B | ||
| -0.63% | -3.48% | +27.48% | +50.45% | 35.76B | ||
| -0.36% | -2.28% | +24.22% | +108.23% | 34.56B | ||
| +0.99% | -13.76% | -22.86% | -0.97% | 30.84B | ||
| -2.71% | -9.94% | +26.34% | +59.33% | 20.43B | ||
| -3.16% | -16.71% | -3.46% | +2.09% | 19.78B | ||
| +0.76% | +1.25% | +203.75% | +526.29% | 9.05B | ||
| -1.26% | -6.33% | +3.34% | +16.02% | 8.08B | ||
| -2.27% | -10.32% | -17.48% | +14.07% | 7.62B | ||
| -0.83% | -6.35% | +0.24% | +48.05% | 6.23B | ||
| +1.75% | +4.58% | +29.29% | +45.45% | 5.52B | ||
| -2.14% | -6.11% | +15.57% | +34.31% | 5.33B | ||
| 0.00% | +0.73% | +15.55% | +23.32% | 5.17B | ||
| -0.79% | -4.66% | +2.66% | +31.50% | 5.01B | ||
| -1.57% | -1.76% | -8.71% | -17.81% | 4.84B | ||
| Average | -1.85% | -2.90% | +19.54% | +57.77% | ||
| Weighted average by Cap. | -4.75% | -2.22% | +23.11% | +58.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721de852a7789f1d.LyACi8NCMt-K7zsKgulj4lxfqJDPfEglJ053FbSjh4M.YUl63IsPY53M2n5f-tEWrWQG0qipTBJvRRYCZ9rA5LddRFL7m3FeuczdVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:26 | 0.11 | 40,000 | 192,000 |
| 03:13:00 | 0.11 | 2,000 | 152,000 |
| 02:06:02 | 0.11 | 71,000 | 150,000 |
| 02:06:02 | 0.111 | 10,000 | 79,000 |
| 23:24:23 | 0.111 | 67,000 | 69,000 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -67.75% | ||
| 2022 | -13.04% | ||
| 2021 | +122.22% | ||
| 2020 | -29.83% | ||
| 2019 | +15.69% | ||
| 2018 | +10.39% | ||
| 2017 | +18.46% | ||
| 2016 | -37.10% | ||
| 2015 | -55.71% | ||
| 2014 | -40.68% | ||
| 2013 | -42.16% | ||
| 2012 | -11.69% | ||
| 2011 | -64.84% | ||
| 2010 | -32.75% | ||
| 2009 | +300.41% | ||
| 2008 | -79.63% | ||
| 2007 | -1.16% |
- Stock Market
- Equities
- 1393 Stock
- Quotes Hidili Industry International Development Limited
