HI-YES INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 TWD | +0.65% |
|
-3.54% | +148.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 235 NT$ | 233.5 NT$ | 234.5 NT$ | 230 NT$ | 231.5 NT$ | 231.5 NT$ |
| Volume | 1 032 410 | 720 125 | 1 034 567 | 1 723 264 | 867 538 | 867 538 |
| Change | 0.00% | -0.64% | +0.43% | -1.92% | +0.65% | +0.65% |
| Opening | 236.00 | 235.50 | 233.50 | 234.50 | 229.00 | 229 |
| High | 242.50 | 238.50 | 235.50 | 234.50 | 238.00 | 238 |
| Low | 234.50 | 233.00 | 230.00 | 225.50 | 229.00 | 229 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.54% | ||
| Current month | -4.54% | ||
| 1 month | +16.92% | ||
| 3 months | +78.08% | ||
| 6 months | +149.46% | ||
| Current year | +148.39% | ||
| 1 year | +226.06% | ||
| 3 years | +185.83% | ||
| 5 years | +547.66% | ||
| 10 years | +409.30% |
Volumes
marketsDaily volume
867 538
Avg. Volume 20 sessions
1 850 841
Avg. Volume 20 sessions TWD
428 469 691.50
Avg. Volume 20 sessions USD
13 185 297.82
Record volume 1
9 846 685
Record volume 2
6 823 028
Record volume 3
6 591 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
26 608 199 428
Capitalization (USD)
818 814 121
Net sales (TWD)
7 754 584 000
Net sales (USD)
238 631 813
Free-Float
36.97 %
Free-Float capitalization (TWD)
9 933 962 659
Free-Float capitalization (USD)
305 697 833
Average Daily Capital Traded
1.61%
Highs and lows
1 week
225.50
242.50
1 month
194.50262.00
Current year
90.70262.00
1 year
63.00262.00
3 years
57.10262.00
5 years
35.29262.00
10 years
13.26262.00
Indicators
Moving average 5 days
232.90
Moving average 20 days
235.28
Moving average 50 days
213.69
Moving average 100 days
167.05
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-27.84%
STIM
RSI 9 days
50.18
RSI 14 days
54.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.54% | +148.39% | +226.06% | 819M | ||
| -0.10% | -2.24% | -5.08% | +12.60% | 26.69B | ||
| -4.00% | -9.49% | -13.51% | -6.47% | 17.75B | ||
| -1.27% | -5.82% | -21.02% | -12.82% | 10.97B | ||
| +0.38% | +0.38% | -15.82% | -18.65% | 9.77B | ||
| +0.20% | -1.87% | +8.41% | +34.65% | 9.72B | ||
| +0.28% | -0.26% | -2.99% | +5.62% | 6.81B | ||
| +0.35% | +1.64% | -9.25% | +19.65% | 5.57B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | 0.00% | +116.69% | +222.83% | 2.43B | ||
| +1.98% | -2.85% | -2.22% | +32.33% | 2.37B | ||
| 0.00% | -6.40% | -20.14% | -40.98% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +33.25% | 1.88B | ||
| +0.18% | +5.72% | -27.32% | -44.89% | 1.74B | ||
| +1.05% | +0.64% | -7.34% | +65.12% | 1.73B | ||
| 0.00% | -2.58% | +0.67% | -16.57% | 1.73B | ||
| Average | -0.06% | -1.29% | +12.04% | +33.81% | ||
| Weighted average by Cap. | -0.70% | -2.15% | -2.86% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.39% | ||
| 2023 | +46.54% | ||
| 2022 | -35.52% | ||
| 2021 | +40.41% | ||
| 2020 | +52.06% | ||
| 2019 | +20.73% | ||
| 2018 | +73.41% | ||
| 2017 | +44.32% | ||
| 2016 | -30.84% | ||
| 2015 | -36.91% | ||
| 2014 | -5.78% | ||
| 2013 | +57.07% | ||
| 2012 | +35.20% | ||
| 2011 | -68.50% | ||
| 2010 | +2.63% | ||
| 2009 | +67.65% | ||
| 2008 | -91.95% | ||
| 2007 | -61.50% | ||
| 2006 | +421.69% | ||
| 2005 | -24.37% | ||
| 2004 | -30.00% | ||
| 2003 | -0.58% | ||
| 2002 | -55.82% | ||
| 2001 | +37.12% | ||
| 2000 | -83.92% | ||
| 1999 | +19.00% | ||
| 1998 | -71.85% | ||
| 1997 | +20.15% | ||
| 1996 | +117.78% |
- Stock Market
- Equities
- 2348 Stock
- Quotes Hi-Yes International Co., Ltd.
