HI SUN TECHNOLOGY (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | +1.22% |
|
-1.19% | -20.19% |
| 07-01 | Hi Sun Technology Expects Lower Operating Profit to Operating Loss in Six Months Ended June 30 | MT |
| 04-18 | Hi Sun Technology's 2023 Profit, Revenue Plunge | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.435 $ | 0.41 $ | 0.415 $ |
| Volume | 0 | 0 | 1 296 000 | 540 000 | 414 000 |
| Change | 0.00% | 0.00% | +3.57% | -5.75% | +1.22% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
| High | 0.42 | 0.42 | 0.44 | 0.43 | 0.415 |
| Low | 0.42 | 0.42 | 0.41 | 0.39 | 0.405 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| Current month | -4.60% | ||
| 1 month | -11.70% | ||
| 3 months | -15.31% | ||
| 6 months | -20.19% | ||
| Current year | -20.19% | ||
| 1 year | -40.71% | ||
| 3 years | -67.58% | ||
| 5 years | -67.58% | ||
| 10 years | -81.22% |
Volumes
marketsDaily volume
414 000
Estimated daily volume
414 000
Avg. Volume 20 sessions
316 500
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
131 347.50
Avg. Volume 20 sessions USD
16 813.92
Record volume 1
262 401 184
Record volume 2
156 353 000
Record volume 3
134 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 130 668 607
Capitalization (USD)
144 738 019
Net sales (HKD)
2 709 164 000
Net sales (USD)
346 802 793
Number of employees
2 638
Sales / Employee (HKD)
1 026 976
Sales / Employee (USD)
131 464
Free-Float
62.55 %
Free-Float capitalization (HKD)
711 956 609
Free-Float capitalization (USD)
91 138 278
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.44
1 month
0.390.49
Current year
0.390.59
1 year
0.390.72
3 years
0.391.63
5 years
0.393.25
10 years
0.394.09
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
41.81
RSI 14 days
39.24
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.19% | -20.19% | -40.71% | 145M | ||
| +1.53% | +0.34% | +12.46% | +18.42% | 87.41B | ||
| +2.01% | -0.61% | -3.97% | -11.63% | 61.69B | ||
| +1.47% | +1.51% | -23.55% | -1.45% | 24.78B | ||
| +0.75% | -0.76% | -5.08% | +6.84% | 18.85B | ||
| +3.12% | -1.62% | -23.59% | -30.47% | 10.72B | ||
| +2.06% | +4.26% | -17.75% | +12.15% | 9.15B | ||
| +1.21% | +1.24% | -20.87% | -20.62% | 8.02B | ||
| +2.01% | +2.30% | -8.00% | -1.69% | 7.5B | ||
| -0.39% | +4.50% | -1.06% | +8.31% | 4.69B | ||
| +1.15% | -4.07% | +1.83% | -11.95% | 4.74B | ||
| +0.05% | +0.86% | +27.35% | +13.32% | 4.56B | ||
| +1.23% | +0.41% | +3.27% | +4.94% | 4.16B | ||
| +4.46% | +1.30% | -8.70% | -20.52% | 4.02B | ||
| +1.04% | +3.94% | -6.90% | +22.99% | 3.7B | ||
| -0.83% | +2.00% | -34.29% | -50.81% | 3.21B | ||
| Average | +1.26% | +0.25% | -8.06% | -6.43% | ||
| Weighted average by Cap. | +1.32% | +0.07% | -1.98% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c704b6046114464.r6qzZdfppiirUN5fZ_15VuGAfBU8ssA-SEkw-TtVyKI.-8DBD7W77mHfY4EFXpc-ZpLkLHl_4qJTIRForXI98MfOzfIOsMTAb8dhkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:19 | 0.415 | 105,000 | 414,000 |
| 03:04:50 | 0.41 | 12,000 | 309,000 |
| 02:53:57 | 0.41 | 15,000 | 297,000 |
| 02:53:57 | 0.41 | 78,000 | 282,000 |
| 02:17:09 | 0.41 | 6,000 | 204,000 |
| 02:16:11 | 0.41 | 30,000 | 198,000 |
| 02:16:11 | 0.41 | 57,000 | 168,000 |
| 02:16:11 | 0.41 | 12,000 | 111,000 |
| 01:46:26 | 0.405 | 12,000 | 99,000 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -38.82% | ||
| 2022 | -17.48% | ||
| 2021 | +1.98% | ||
| 2020 | -22.31% | ||
| 2019 | +28.71% | ||
| 2018 | -33.99% | ||
| 2017 | +28.57% | ||
| 2016 | -16.78% | ||
| 2015 | -25.52% | ||
| 2014 | -2.04% | ||
| 2013 | +122.73% | ||
| 2012 | -58.49% | ||
| 2011 | -35.56% | ||
| 2010 | -24.89% | ||
| 2009 | +544.12% | ||
| 2008 | -73.02% | ||
| 2007 | +24.75% | ||
| 2006 | +2,425.00% | ||
| 2005 | +306.36% | ||
| 2004 | -17.11% | ||
| 2003 | -36.67% | ||
| 2002 | +84.62% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 818 Stock
- Quotes Hi Sun Technology (China) Limited
