HG SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 HKD | -3.26% |
|
-16.04% | -25.83% |
| 05-08 | HG Semiconductor Limited Appoints Liu Wanwen as Independent Non-Executive Director | CI |
| 03-28 | HG Semiconductor Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.46 $ | 0.445 $ |
| Volume | 2 611 000 | 1 976 000 | 1 561 000 | 1 447 000 |
| Change | -10.19% | 0.00% | -5.15% | -3.26% |
| Opening | 0.57 | 0.49 | 0.47 | 0.46 |
| High | 0.57 | 0.50 | 0.49 | 0.47 |
| Low | 0.48 | 0.46 | 0.45 | 0.44 |
Performance
| 1 day | -3.26% | ||
| 1 week | -16.04% | ||
| Current month | -3.26% | ||
| 1 month | +2.30% | ||
| 3 months | +4.71% | ||
| 6 months | -28.23% | ||
| Current year | -25.83% | ||
| 1 year | -73.19% | ||
| 3 years | -94.64% | ||
| 5 years | -34.56% |
Volumes
marketsDaily volume
1 447 000
Estimated daily volume
1 447 000
Avg. Volume 20 sessions
2 336 071
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
1 039 551.60
Avg. Volume 20 sessions USD
133 139.53
Record volume 1
31 025 000
Record volume 2
28 245 000
Record volume 3
21 809 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
321 485 503
Capitalization (USD)
44 240 906
Net sales (CNY)
88 600 000
Net sales (USD)
12 192 600
Number of employees
158
Sales / Employee (CNY)
560 759
Sales / Employee (USD)
77 168
Free-Float
46.3 %
Free-Float capitalization (HKD)
148 838 642
Free-Float capitalization (USD)
20 482 281
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.44
0.62
1 month
0.400.62
Current year
0.250.70
1 year
0.251.72
3 years
0.258.63
5 years
0.258.99
10 years
0.258.99
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.46
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
50.85
RSI 14 days
52.44
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -16.04% | -25.83% | -73.19% | 44.24M | ||
| +0.20% | +0.20% | -2.16% | +5.05% | 5.02B | ||
| +1.41% | -2.76% | -14.72% | +9.22% | 1.08B | ||
| +1.85% | -2.13% | -23.33% | -29.23% | 935M | ||
| +1.04% | +0.83% | -26.77% | -14.26% | 915M | ||
| -0.73% | -8.84% | -22.75% | -31.83% | 813M | ||
| +0.26% | -0.35% | -10.66% | -14.20% | 751M | ||
| +1.89% | -0.74% | -17.43% | -24.58% | 489M | ||
| +1.83% | -1.33% | -45.86% | -46.90% | 456M | ||
| +0.38% | -1.04% | -29.22% | -14.78% | 402M | ||
| +2.58% | -1.68% | -21.16% | -16.46% | 383M | ||
| -0.21% | +14.17% | -6.63% | -4.39% | 314M | ||
| -0.32% | +2.31% | -1.27% | -11.93% | 287M | ||
| -1.65% | -7.43% | -7.99% | -34.71% | 276M | ||
| -1.99% | 0.00% | +18.98% | +8.82% | 200M | ||
| +14.04% | +26.47% | -47.40% | +11.94% | 196M | ||
| Average | +1.08% | +3.55% | -17.76% | -17.59% | ||
| Weighted average by Cap. | +0.74% | +1.89% | -12.74% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2f951be9fe91eccea84cdee3.meaENmM_oeXeN_E7AKaIDFAZVTNWVoZiG3RbNqYnCaY.66rcYiBXzdy5dsR4X_X9eThabGMCZtQULgEWR9NeYcP_ubZbUFLWrbBuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.445 | 144,000 | 1,352,000 |
| 03:57:56 | 0.44 | 3,000 | 1,208,000 |
| 03:57:53 | 0.435 | 22,000 | 1,205,000 |
| 03:57:53 | 0.435 | 6,000 | 1,183,000 |
| 03:57:53 | 0.435 | 4,000 | 1,177,000 |
| 03:52:07 | 0.44 | 15,000 | 1,173,000 |
| 03:52:07 | 0.44 | 50,000 | 1,158,000 |
| 03:50:09 | 0.44 | 1,000 | 1,108,000 |
| 03:49:59 | 0.44 | 13,000 | 1,107,000 |
| 03:41:27 | 0.44 | 1,000 | 1,094,000 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -79.73% | ||
| 2022 | -59.34% | ||
| 2021 | +1,223.64% | ||
| 2020 | -25.68% | ||
| 2019 | +2.78% | ||
| 2018 | -10.00% | ||
| 2017 | -8.05% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 6908 Stock
- Quotes HG Semiconductor Limited
