HEY SONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 TWD | -0.56% |
|
-1.33% | +10.12% |
| 05-10 | Hey Song Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Hey Song Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 44.9 NT$ | 44.8 NT$ | 44.9 NT$ | 44.85 NT$ | 44.6 NT$ |
| Volume | 271 722 | 170 046 | 149 699 | 187 748 | 186 130 |
| Change | -0.66% | -0.22% | +0.22% | -0.11% | -0.56% |
| Opening | 45.00 | 45.00 | 45.40 | 44.90 | 44.75 |
| High | 45.25 | 45.00 | 45.40 | 45.05 | 44.75 |
| Low | 44.85 | 44.65 | 44.75 | 44.80 | 44.55 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.33% | ||
| Current month | +4.94% | ||
| 1 month | +5.19% | ||
| 3 months | +8.52% | ||
| 6 months | +10.95% | ||
| Current year | +10.12% | ||
| 1 year | +8.78% | ||
| 3 years | +25.81% | ||
| 5 years | +34.74% | ||
| 10 years | +33.53% |
Volumes
marketsDaily volume
186 130
Avg. Volume 20 sessions
213 320
Avg. Volume 20 sessions TWD
9 514 072.00
Avg. Volume 20 sessions USD
292 652.85
Record volume 1
29 048 249
Record volume 2
25 520 249
Record volume 3
21 910 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 970 715 182
Capitalization (USD)
552 779 199
Net sales (TWD)
10 576 476 000
Net sales (USD)
325 332 402
Free-Float
76 %
Free-Float capitalization (TWD)
13 656 851 984
Free-Float capitalization (USD)
420 084 767
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.55
45.40
1 month
42.2045.40
Current year
39.2545.40
1 year
37.4045.40
3 years
32.1045.40
5 years
27.6545.40
10 years
27.5045.40
Indicators
Moving average 5 days
44.81
Moving average 20 days
43.85
Moving average 50 days
43.02
Moving average 100 days
41.80
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
61.98
RSI 14 days
64.49
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.33% | +10.12% | +8.78% | 553M | ||
| -0.22% | +2.78% | +8.45% | +4.62% | 276B | ||
| -0.70% | -0.26% | +2.40% | +9.18% | 46.58B | ||
| +1.98% | +1.59% | +32.55% | +105.09% | 24.99B | ||
| +2.11% | +0.08% | -2.11% | +2.53% | 16.57B | ||
| +1.73% | -7.04% | +5.54% | +14.54% | 13.18B | ||
| -0.88% | +0.30% | +17.92% | +18.64% | 12.6B | ||
| -1.03% | +1.83% | +24.32% | +9.39% | 11.28B | ||
| +0.44% | +0.22% | +4.54% | +23.84% | 11.2B | ||
| +0.77% | +9.51% | +15.35% | +66.09% | 9.96B | ||
| +4.50% | -2.20% | +52.62% | +205.06% | 5.94B | ||
| +15.03% | +5.51% | +2.07% | +3.02% | 4.13B | ||
| -1.25% | -2.74% | +27.75% | +3.96% | 3.97B | ||
| +0.50% | +17.83% | +42.30% | +39.72% | 3.71B | ||
| +0.32% | -0.56% | +13.00% | +24.30% | 2.47B | ||
| -0.23% | -0.78% | +23.69% | +31.24% | 2.47B | ||
| Average | +1.27% | +1.63% | +17.53% | +35.62% | ||
| Weighted average by Cap. | -0.38% | +1.90% | +10.51% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +24.23% | ||
| 2022 | -8.68% | ||
| 2021 | +8.35% | ||
| 2020 | +1.23% | ||
| 2019 | +8.68% | ||
| 2018 | -4.77% | ||
| 2017 | -2.63% | ||
| 2016 | +3.03% | ||
| 2015 | -17.06% | ||
| 2014 | +8.00% | ||
| 2013 | -31.91% | ||
| 2012 | +52.98% | ||
| 2011 | -10.16% | ||
| 2010 | +48.02% | ||
| 2009 | +92.00% | ||
| 2008 | -18.43% | ||
| 2007 | -27.54% | ||
| 2006 | +79.57% | ||
| 2005 | -14.29% | ||
| 2004 | +2.84% | ||
| 2003 | +0.48% | ||
| 2002 | -6.67% | ||
| 2001 | -14.45% | ||
| 2000 | -8.68% | ||
| 1999 | -49.38% |
- Stock Market
- Equities
- 1234 Stock
- Quotes Hey Song Corporation
