HEXTAR GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 MYR | -0.57% |
|
-3.89% | +11.61% |
| 05-27 | Hextar Global, Shenzhen Yoursender Investment Form JV for Durian Business in China | MT |
| 05-27 | Hextar Global's Profit, Revenue Jump in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.88 RM | 0.875 RM | 0.87 RM | 0.87 RM | 0.865 RM |
| Volume | 2 537 100 | 9 726 000 | 6 454 400 | 2 654 900 | 8 848 500 |
| Change | -2.22% | -0.57% | -0.57% | -.--% | -0.57% |
| Opening | 0.90 | 0.88 | 0.88 | 0.88 | 0.87 |
| High | 0.90 | 0.89 | 0.88 | 0.88 | 0.87 |
| Low | 0.88 | 0.87 | 0.87 | 0.87 | 0.86 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.89% | ||
| 1 month | -7.49% | ||
| 3 months | -3.35% | ||
| 6 months | +11.61% | ||
| Current year | +11.61% | ||
| 1 year | +12.34% | ||
| 3 years | +180.57% | ||
| 5 years | +432.31% |
Volumes
marketsDaily volume
8 848 500
Avg. Volume 20 sessions
2 971 907
Avg. Volume 20 sessions MYR
2 570 699.56
Avg. Volume 20 sessions USD
545 507.59
Record volume 1
325 240 799
Record volume 2
289 705 439
Record volume 3
199 847 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 349 308 541
Capitalization (USD)
710 729 971
Net sales (MYR)
669 438 000
Net sales (USD)
142 056 082
Number of employees
758
Sales / Employee (MYR)
883 164
Sales / Employee (USD)
187 409
Free-Float
30.5 %
Free-Float capitalization (MYR)
1 021 440 739
Free-Float capitalization (USD)
216 751 768
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.86
0.89
1 month
0.860.94
Current year
0.770.99
1 year
0.710.99
3 years
0.310.99
5 years
0.100.99
10 years
0.100.99
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.90
Moving average 100 days
0.89
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
34.07
RSI 14 days
38.16
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.89% | +11.61% | +12.34% | 711M | ||
| +0.54% | +1.93% | +12.56% | -5.86% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +4.38% | +0.83% | +27.76% | +119.04% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.84% | 7.18B | ||
| +1.07% | +0.93% | +9.27% | -0.64% | 6.91B | ||
| -1.16% | -0.92% | -11.33% | -19.80% | 5.52B | ||
| +0.35% | +0.05% | -2.54% | -15.86% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +13.77% | 4.9B | ||
| -0.63% | -1.77% | +4.02% | -5.28% | 3.88B | ||
| -2.68% | -2.95% | +2.05% | +3.78% | 3.7B | ||
| +0.96% | +3.24% | +23.11% | +54.05% | 3.64B | ||
| +0.12% | -1.27% | -1.76% | -24.05% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +10.02% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -21.18% | 2.41B | ||
| +1.44% | +2.72% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.46% | -0.35% | +4.20% | +9.48% | ||
| Weighted average by Cap. | +0.64% | +0.25% | +7.41% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +1.97% | ||
| 2022 | +44.30% | ||
| 2021 | +180.89% | ||
| 2020 | +40.63% | ||
| 2019 | -20.99% |
- Stock Market
- Equities
- HEXTAR Stock
- Quotes Hextar Global
