HESTER BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,499 INR | +20.00% |
|
+31.92% | +71.25% |
| 05-10 | Transcript : Hester Biosciences Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Hester Biosciences' Consolidated Net Profit Rises in Fiscal Q4; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2081.75 ₹ | 2084.5 ₹ | 2082.2 ₹ | 2498.6 ₹ |
| Volume | 3 941 | 1 591 | 859 | 25 807 |
| Change | +9.91% | +0.13% | -0.11% | +20.00% |
| Opening | 1,915.00 | 2,115.00 | 2,052.00 | 2,080.20 |
| High | 2,100.00 | 2,172.55 | 2,126.85 | 2,498.60 |
| Low | 1,915.00 | 2,043.00 | 2,039.80 | 2,080.20 |
Performance
| 1 day | +20.00% | ||
| 1 week | +31.92% | ||
| Current month | +38.91% | ||
| 1 month | +42.70% | ||
| 3 months | +79.04% | ||
| 6 months | +70.86% | ||
| Current year | +71.25% | ||
| 1 year | +49.01% | ||
| 3 years | -4.64% | ||
| 5 years | +46.54% | ||
| 10 years | +1,385.49% |
Volumes
marketsDaily volume
25 807
Estimated daily volume
25 807
Avg. Volume 20 sessions
2 929
Daily volume ratio
8.81
Avg. Volume 20 sessions INR
7 318 399.40
Avg. Volume 20 sessions USD
87 608.56
Record volume 1
267 811
Record volume 2
255 232
Record volume 3
218 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 243 811 545
Capitalization (USD)
254 309 668
Net sales (INR)
2 782 050 000
Net sales (USD)
33 303 921
Number of employees
693
Sales / Employee (INR)
4 014 502
Sales / Employee (USD)
48 058
Free-Float
34.24 %
Free-Float capitalization (INR)
7 274 021 978
Free-Float capitalization (USD)
87 077 317
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 915.00
2 498.60
1 month
1 556.852 498.60
Current year
1 292.902 498.60
1 year
1 292.902 498.60
3 years
1 292.902 851.75
5 years
870.003 180.00
10 years
154.003 180.00
Indicators
Moving average 5 days
2 128.21
Moving average 20 days
1 856.27
Moving average 50 days
1 745.65
Moving average 100 days
1 599.09
Price spread / (MMA5)
-14.82%
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-30.13%
Price spread / (MMA100)
-36.00%
STIM
RSI 9 days
79.23
RSI 14 days
75.37
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +31.92% | +71.25% | +49.01% | 254M | ||
| +1.73% | +0.32% | -13.32% | +0.55% | 78.07B | ||
| -0.82% | +0.11% | +21.14% | +80.68% | 8.92B | ||
| +0.73% | -0.41% | +21.12% | +24.39% | 3.58B | ||
| +4.67% | +3.27% | +17.40% | +15.68% | 1.72B | ||
| -2.06% | -1.86% | -7.03% | +8.18% | 1.2B | ||
| +2.04% | -0.93% | -30.45% | -19.11% | 1.15B | ||
| -0.13% | -3.30% | -33.39% | -32.59% | 1.11B | ||
| +1.77% | -1.90% | -23.95% | -31.96% | 992M | ||
| +2.45% | +6.19% | +2.77% | +64.91% | 943M | ||
| -0.14% | -2.02% | -14.09% | -20.72% | 897M | ||
| -0.56% | +2.44% | +52.33% | +28.95% | 714M | ||
| +0.56% | -2.31% | -36.47% | -38.11% | 683M | ||
| +0.37% | +0.93% | +10.28% | +45.98% | 639M | ||
| +0.31% | -7.05% | -39.68% | -29.24% | 585M | ||
| +1.37% | -1.60% | -23.28% | -17.45% | 388M | ||
| Average | +2.02% | +1.51% | -1.59% | +8.07% | ||
| Weighted average by Cap. | +1.45% | +0.24% | -8.39% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebe7d5.JpT9BLNJuQeZREzASuqcF6tWoUMn847gSGOcQYsX_r4.dvi1Utkg91PvKXS3ENrETu0jkC0elsm2CTnXdr0ui-hnxbpywCbLRsshPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 | 2,499 | 10 | 25,806 |
| 05:58:37 | 2,499 | 38 | 25,796 |
| 05:58:23 | 2,499 | 19 | 25,758 |
| 05:57:24 | 2,499 | 5 | 25,739 |
| 05:46:33 | 2,499 | 1 | 25,734 |
| 05:45:15 | 2,499 | 1 | 25,733 |
| 05:41:53 | 2,499 | 32 | 25,732 |
| 05:40:12 | 2,499 | 1 | 25,700 |
| 05:39:55 | 2,499 | 10 | 25,699 |
Monthly variations
Annual change
| 2024 | +71.25% | ||
| 2023 | -18.54% | ||
| 2022 | -29.34% | ||
| 2021 | +48.38% | ||
| 2020 | +18.52% | ||
| 2019 | +27.77% | ||
| 2018 | -39.53% | ||
| 2017 | +159.37% | ||
| 2016 | +28.61% | ||
| 2015 | +62.22% | ||
| 2014 | +228.33% | ||
| 2013 | +6.01% | ||
| 2012 | +37.32% | ||
| 2011 | -25.99% | ||
| 2010 | +22.60% | ||
| 2009 | +70.36% | ||
| 2008 | -72.44% | ||
| 2007 | +227.32% | ||
| 2006 | -44.73% | ||
| 2005 | +123.92% | ||
| 2004 | +344.68% | ||
| 2003 | +362.30% | ||
| 2002 | -6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -51.92% | ||
| 1999 | +8.33% | ||
| 1998 | +17.07% | ||
| 1997 | -18.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- HESTERBIO Stock
- Quotes Hester Biosciences Limited
