HERCULES SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | -7.81% |
|
-16.90% | -57.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.61 $ | 0.64 $ | 0.59 $ |
| Volume | 1 006 712 | 932 684 | 4 370 017 | 744 375 |
| Change | -5.80% | -6.15% | +4.92% | -7.81% |
| Opening | 0.70 | 0.63 | 0.55 | 0.61 |
| High | 0.70 | 0.64 | 0.64 | 0.62 |
| Low | 0.64 | 0.60 | 0.50 | 0.56 |
Performance
| 1 day | -7.81% | ||
| 1 week | -16.90% | ||
| Current month | -26.25% | ||
| 1 month | -29.76% | ||
| 3 months | -35.16% | ||
| 6 months | -59.03% | ||
| Current year | -57.25% | ||
| 1 year | +257.58% | ||
| 3 years | +883.33% |
Volumes
marketsDaily volume
744 375
Estimated daily volume
744 375
Avg. Volume 20 sessions
937 081
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
552 877.79
Avg. Volume 20 sessions USD
404 159.19
Record volume 1
10 870 875
Record volume 2
7 217 068
Record volume 3
5 403 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 624 601
Capitalization (USD)
107 624 601
Net sales ()
0
Free-Float
81.98 %
Free-Float capitalization (CAD)
88 230 109
Free-Float capitalization (USD)
88 230 109
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.50
0.70
1 month
0.500.82
Current year
0.501.04
1 year
0.171.62
3 years
0.041.62
5 years
0.041.62
10 years
0.041.62
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.74
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+25.73%
Price spread / (MMA50)
+34.85%
Price spread / (MMA100)
+39.53%
STIM
RSI 9 days
26.89
RSI 14 days
30.51
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -16.90% | -57.25% | +257.58% | 108M | ||
| -1.80% | +1.90% | +28.66% | +46.09% | 7.37B | ||
| -3.18% | -0.58% | +7.48% | +3.82% | 3.19B | ||
| -3.66% | +0.36% | +3.69% | +19.74% | 1.78B | ||
| -5.14% | -2.92% | +36.77% | +58.85% | 1.26B | ||
| -2.94% | -2.25% | +19.72% | +15.13% | 1.24B | ||
| -3.95% | +4.08% | +96.15% | +37.84% | 914M | ||
| -2.44% | +0.42% | +38.84% | +31.96% | 621M | ||
| -4.90% | +3.19% | +27.63% | +16.87% | 282M | ||
| -2.83% | +0.98% | +18.39% | +53.73% | 215M | ||
| -2.94% | 0.00% | +3.12% | -8.33% | 170M | ||
| -7.50% | 0.00% | +51.02% | +29.82% | 95.66M | ||
| -4.51% | -0.20% | +32.11% | +47.82% | 58.55M | ||
| Average | -3.72% | -0.68% | +23.57% | +46.99% | ||
| Weighted average by Cap. | -1.90% | +0.58% | +25.26% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07fc19daff4e.i00kW95ni4j9n3lEDF3afEWAqoiXgL21a_HVPO04_GI.-gVIHYQB5P2x1R1wTxmdOiex8NnF4cn0PLyfZZl1mSTYBBICjw_e2bn4QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.59 | 1,500 | 739,500 |
| 15:59:30 | 0.58 | 1,000 | 738,000 |
| 15:59:30 | 0.58 | 500 | 737,000 |
| 15:56:44 | 0.57 | 7,500 | 736,500 |
| 15:55:38 | 0.57 | 500 | 729,000 |
| 15:55:38 | 0.57 | 500 | 728,500 |
| 15:55:38 | 0.57 | 500 | 728,000 |
| 15:55:38 | 0.57 | 500 | 727,500 |
| 15:55:38 | 0.57 | 3,000 | 727,000 |
| 15:55:38 | 0.57 | 11,500 | 724,000 |
Monthly variations
Annual change
| 2024 | -57.25% | ||
| 2023 | +762.50% | ||
| 2022 | +113.33% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- BIG Stock
- Quotes Hercules Silver Corp.
