HERCULES RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | -.--% |
|
-6.90% | +170.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.275 $ | 0.3 $ | 0.27 $ |
| Volume | 6 999 | 10 911 | 78 430 | 67 130 |
| Change | -6.67% | +30.95% | +9.09% | -10.00% |
| Opening | 0.22 | 0.22 | 0.28 | 0.35 |
| High | 0.22 | 0.28 | 0.35 | 0.35 |
| Low | 0.20 | 0.22 | 0.25 | 0.27 |
Performance
| 1 week | -6.90% | ||
| 1 month | +4.85% | ||
| 3 months | -16.92% | ||
| 6 months | +170.00% | ||
| Current year | +170.00% | ||
| 1 year | +157.14% |
Volumes
marketsDaily volume
67 130
Estimated daily volume
172 468
Avg. Volume 20 sessions
29 871
Daily volume ratio
5.77
Avg. Volume 20 sessions CAD
8 065.17
Avg. Volume 20 sessions USD
5 864.19
Record volume 1
527 000
Record volume 2
400 000
Record volume 3
353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 224 394
Capitalization (USD)
5 224 394
Net sales ()
0
Free-Float
75.09 %
Free-Float capitalization (CAD)
3 907 445
Free-Float capitalization (USD)
3 907 445
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.20
0.35
1 month
0.150.35
Current year
0.110.50
1 year
0.090.50
3 years
0.070.50
5 years
0.070.50
10 years
0.070.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
58.25
RSI 14 days
54.74
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.90% | +170.00% | +157.14% | 5.22M | ||
| +4.77% | +4.77% | +75.95% | - | 48.79B | ||
| +0.14% | -0.38% | +25.81% | +41.15% | 26.29B | ||
| +1.02% | -.--% | +8.49% | +37.74% | 13.86B | ||
| -7.23% | +4.90% | +65.62% | -42.66% | 10.85B | ||
| -1.63% | -2.67% | +20.54% | +28.55% | 7.48B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.22% | +3.07% | +12.50% | +27.68% | 6.36B | ||
| -0.61% | +0.94% | +50.39% | +61.40% | 5.34B | ||
| +1.11% | -2.70% | +17.74% | +177.72% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +94.96% | 3.56B | ||
| -0.57% | -2.47% | +18.26% | +47.12% | 2.66B | ||
| +1.29% | -4.18% | +62.07% | +74.40% | 2.26B | ||
| -1.91% | +3.91% | +39.57% | +9.10% | 2.2B | ||
| -.--% | -.--% | +31.84% | +56.61% | 1.37B | ||
| +1.79% | +5.63% | +10.76% | +32.91% | 1.08B | ||
| Average | +0.05% | +1.38% | +45.29% | +57.42% | ||
| Weighted average by Cap. | +1.21% | +3.18% | +46.85% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09b5b64da.afEzEmBySYY_xMJY9Ocab3klhlmVMJAUd3AIRgUjbHg.CLJAcDI5fN9usaMQrb5IBEx_7i79VupEEzxqLVF7Gko_nkt7MQNxsxKxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.27 | 3,000 | 61,500 |
| 15:57:34 | 0.265 | 500 | 58,500 |
| 15:57:21 | 0.28 | 3,000 | 58,000 |
| 15:57:03 | 0.3 | 500 | 55,000 |
| 15:57:03 | 0.3 | 500 | 54,500 |
| 15:44:51 | 0.3 | 500 | 54,000 |
| 15:29:16 | 0.29 | 1,000 | 53,500 |
| 15:29:16 | 0.29 | 500 | 52,500 |
| 15:29:16 | 0.29 | 1,000 | 52,000 |
| 14:27:10 | 0.29 | 500 | 51,000 |
Monthly variations
Annual change
| 2024 | +170.00% | ||
| 2023 | -4.76% |
- Stock Market
- Equities
- HERC Stock
- Quotes Hercules Resources Corp.
