Stock BIG HERCULES METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hercules Metals Corp.

Equities

BIG

CA4270861038

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 15:59:41 2024-07-03 EDT 		5-day change 1st Jan Change
0.74 CAD +7.25% Intraday chart for Hercules Metals Corp. +27.59% -46.38%
06-20 Hercules Silver Corp. Provides an Update on Its Phase Iii Drill Program At Its Hercules Property in Western Idaho CI
05-23 Hercules Silver Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Hercules Metals Corp.(BIG) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-02 2024-07-03
Last 0.61 $ 0.65 $ 0.69 $ 0.74 $
Volume 579 575 126 921 216 675 380 574
Change 0.00% +6.56% +6.15% +7.25%
Opening 0.61 0.62 0.65 0.70
High 0.65 0.65 0.69 0.76
Low 0.58 0.62 0.65 0.68

Performance

1 day+7.25%
1 week+27.59%
Current month+13.85%
1 month-7.50%
3 months-10.84%
6 months-9.76%
Current year-46.38%
1 year+279.49%
3 years+1,133.33%

Volumes

markets
Daily volume
380 574
Estimated daily volume
380 574
Avg. Volume 20 sessions
872 877
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
645 928.98
Avg. Volume 20 sessions USD
473 362.59
Record volume 1
10 870 875
Record volume 2
7 217 068
Record volume 3
5 403 772
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
91 094 034
Capitalization (USD)
91 094 034
Net sales ()
0
Free-Float
82 %
Free-Float capitalization (CAD)
74 689 096
Free-Float capitalization (USD)
74 689 096
Average Daily Capital Traded
0.71%

Highs and lows

1 week
0.58
Extreme 0.58
0.76
1 month
0.50
Extreme 0.495
0.80
Current year
0.50
Extreme 0.495
1.04
1 year
0.18
Extreme 0.175
1.62
3 years
0.04
Extreme 0.035
1.62
5 years
0.04
Extreme 0.035
1.62
10 years
0.04
Extreme 0.035
1.62

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.69
Moving average 50 days
0.77
Moving average 100 days
0.80
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
46.00
RSI 14 days
41.74

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HERCULES METALS CORP. Stock Hercules Metals Corp.
+7.25%+27.59%-46.38%+279.49% 91.09M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+4.92%+5.70%+31.99%+47.93% 7.21B
HECLA MINING COMPANY Stock Hecla Mining Company
+5.71%+5.71%+7.69%+0.58% 3.03B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+5.88%+4.18%+4.18%+13.08% 1.7B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+4.30%+9.08%+44.80%+65.61% 1.28B
MAG SILVER CORP. Stock MAG Silver Corp.
+3.32%+5.20%+21.75%+13.83% 1.22B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+7.84%+9.19%+101.15%+35.84% 870M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+4.13%+4.36%+38.84%+27.06% 597M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+10.71%+6.90%+22.37%+13.41% 244M
SILVER MINES LIMITED Stock Silver Mines Limited
+3.33%-3.12%-3.12%-13.89% 151M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+7.35%+1.39%+48.98%+14.06% 88.02M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
+9.74%+8.32%+31.58%+46.28% 53.18M
Average+6.21%+0.79%+25.32%+45.27%
Weighted average by Cap.+5.23%+0.68%+28.01%+33.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b072.5DP3E-_CZ0lZsWnlyOJmzqV1FXf2vp-kZdoqbIlNJ_0.q1-kd5XwISISyCKSpZIhlstAYxW-9ev-FLdYOdF0eM_QcIIk2IgWIhGADg
DatePriceVolumeDaily volume
15:59:41 0.74 2,000 379,000
15:59:30 0.74 2,000 377,000
15:59:30 0.74 500 375,000
15:55:35 0.74 500 374,500
15:52:46 0.75 500 374,000
15:46:52 0.75 500 373,500
15:44:13 0.75 2,000 373,000
15:44:13 0.75 3,000 371,000
15:30:25 0.74 2,000 368,000
15:23:15 0.735 500 366,000

Chart Hercules Metals Corp.

Chart Hercules Metals Corp.
More charts

Monthly variations

Annual change

2024-46.38%
2023+762.50%
2022+113.33%
2021-37.50%
  1. Stock Market
  2. Equities
  3. BIG Stock
  4. Quotes Hercules Metals Corp.