Quotes Henry Schein, Inc. BOERSE MUENCHEN
Equities
HS2
US8064071025
Medical Equipment, Supplies & Distribution
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
62.76 EUR | -0.16% |
|
+2.21% | -8.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 63.62 € | 63.62 € | 62.14 € | 62.86 € | 62.76 € |
Volume | 0 | 0 | 2 | 6 | 0 |
Change | +2.65% | 0.00% | -2.33% | +1.16% | -0.16% |
Opening | 61.96 | 63.62 | 63.64 | 62.14 | 62.86 |
High | 64.54 | 63.62 | 63.76 | 63.10 | 62.86 |
Low | 61.90 | 63.62 | 62.12 | 62.14 | 62.76 |
Performance
1 week | +2.21% | ||
Current month | -1.57% | ||
1 month | -6.93% | ||
3 months | -7.91% | ||
6 months | -7.48% | ||
Current year | -8.79% | ||
1 year | -13.37% | ||
3 years | -2.09% | ||
5 years | +1.90% | ||
10 years | +79.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 61.5](/images/extremecours_fleche.png)
![Extreme 60.5](/images/extremecours_fleche.png)
![Extreme 56.5](/images/extremecours_fleche.png)
![Extreme 39.8](/images/extremecours_fleche.png)
![Extreme 34.61726109](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.94% | ||
2023 | -8.19% | ||
2022 | +8.83% | ||
2021 | +28.60% | ||
2020 | -10.15% | ||
2019 | +11.01% | ||
2018 | +14.23% | ||
2017 | -18.91% | ||
2016 | -1.05% | ||
2015 | +30.10% | ||
2014 | +37.15% | ||
2013 | +34.87% | ||
2012 | +22.18% | ||
2011 | +7.36% | ||
2010 | +25.15% | ||
2009 | +50.14% | ||
2008 | -41.46% | ||
2007 | +12.68% | ||
2006 | +1.07% | ||
2005 | +46.61% | ||
2004 | -6.36% | ||
2003 | +26.07% | ||
2002 | +6.17% | ||
2001 | +5.19% | ||
2000 | +196.15% |
- Stock Market
- Equities
- HSIC Stock
- HS2 Stock
- Quotes Henry Schein, Inc.