Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 EUR | +1.12% |
|
-1.09% | +13.12% |
06-24 | Jefferies raises target for Henkel to 92 euros - 'Buy' | DP |
06-24 | HENKEL VORZUEGE : Jefferies remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|
Last | 18.2 € | 18 € | 17.9 € | 18.1 € |
Change | -0.55% | -1.10% | -0.56% | +1.12% |
Performance
1 day | +1.12% | ||
1 week | -1.09% | ||
1 month | -1.09% | ||
3 months | +12.42% | ||
6 months | +13.12% | ||
Current year | +13.12% | ||
1 year | +16.03% | ||
3 years | -8.12% | ||
5 years | -7.18% | ||
10 years | -1.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.9](/images/extremecours_fleche.png)
![Extreme 17.9](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 14.4](/images/extremecours_fleche.png)
![Extreme 13.9](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -1.09% | +13.12% | +16.03% | 34.84B | ||
+0.85% | +0.03% | -3.37% | +24.58% | 4.29B | ||
-0.45% | +0.46% | +20.00% | +45.02% | 1.42B | ||
-0.88% | -4.10% | +20.64% | +107.34% | 1.26B | ||
-4.47% | -8.31% | -17.59% | -30.35% | 1.13B | ||
-6.09% | -7.37% | -22.94% | +19.89% | 795M | ||
-4.89% | -3.38% | -22.61% | 0.00% | 759M | ||
-4.07% | -3.22% | -19.99% | -21.42% | 712M | ||
-5.42% | -4.95% | -38.14% | -43.93% | 643M | ||
-4.87% | -11.15% | -22.06% | -31.31% | 581M | ||
-5.96% | -3.74% | -12.46% | -5.85% | 445M | ||
-1.70% | +4.71% | +47.00% | +50.05% | 451M | ||
-5.21% | -6.32% | -32.80% | -34.34% | 326M | ||
-4.94% | -7.05% | -19.67% | -13.67% | 308M | ||
-4.83% | -6.42% | -14.84% | -19.89% | 306M | ||
-5.81% | -8.38% | -37.99% | -54.85% | 278M | ||
Average | -3.60% | -5.16% | -10.23% | +0.46% | ||
Weighted average by Cap. | +0.17% | -3.39% | +7.71% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.13% | ||
2023 | +7.38% | ||
2022 | -12.35% | ||
2021 | -12.82% | ||
2020 | -7.14% | ||
2019 | -1.18% | ||
2018 | -13.69% | ||
2017 | +1.40% | ||
2016 | +12.31% | ||
2015 | +11.55% | ||
2014 | +0.22% | ||
2013 | +57.39% | ||
2012 | +34.72% | ||
2011 | +5.77% |
- Stock Market
- Equities
- HEN3 Stock
- HENE Stock
- Quotes Henkel AG & Co. KGaA