HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.76 USD | +0.33% |
|
-0.07% | +26.82% |
| 06-27 | HENKEL VORZUEGE : Gets a Neutral rating from UBS | ZD |
| 06-26 | HENKEL VORZUEGE : Bernstein sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-26 | |
|---|---|---|
| Last | 78.5 $ | 78.7568 $ |
| Volume | 100 | 61 844 |
| Change | +∞% | +0.33% |
| Opening | 78.50 | 78.79 |
| High | 78.50 | 78.79 |
| Low | 78.50 | 78.76 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -3.12% | ||
| 3 months | +15.12% | ||
| 6 months | +26.82% | ||
| Current year | +26.82% | ||
| 1 year | +5.54% | ||
| 3 years | -15.03% | ||
| 5 years | -12.93% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
61 844
Estimated daily volume
61 844
Avg. Volume 20 sessions
18 222
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
1 435 106.41
Record volume 1
75 482
Record volume 2
61 844
Record volume 3
28 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 705 196 306
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 044 075 680
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
482 598
Free-Float
59.03 %
Free-Float capitalization (USD)
21 398 265 102
Average Daily Capital Traded
0%
Highs and lows
1 week
78.50
78.79
1 month
78.5078.79
Current year
68.4283.60
1 year
61.3583.60
3 years
56.3792.57
5 years
56.37101.68
10 years
56.37127.50
Indicators
Moving average 5 days
78.63
Moving average 20 days
31.52
Moving average 50 days
15.35
Moving average 100 days
76.74
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-59.98%
Price spread / (MMA50)
-80.51%
Price spread / (MMA100)
-2.56%
RSI 9 days
62.43
RSI 14 days
58.33
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.07% | +26.82% | +5.54% | 34.71B | ||
| +0.80% | -1.35% | -5.47% | +19.06% | 4.2B | ||
| +1.19% | +3.64% | +24.18% | +49.52% | 1.45B | ||
| -0.15% | 0.00% | +21.71% | +108.54% | 1.27B | ||
| -0.73% | -4.47% | -17.59% | -28.30% | 1.13B | ||
| +1.42% | -10.01% | -26.15% | +17.21% | 761M | ||
| +2.18% | -8.22% | -25.32% | -4.67% | 732M | ||
| +0.76% | -3.78% | -19.75% | -20.08% | 713M | ||
| +2.25% | -7.68% | -39.62% | -41.39% | 627M | ||
| +2.06% | -3.29% | -20.76% | -30.90% | 590M | ||
| +3.60% | -5.35% | -11.89% | -4.89% | 447M | ||
| -0.72% | -6.12% | +40.39% | +52.65% | 430M | ||
| +0.61% | -2.60% | -30.96% | -31.70% | 334M | ||
| +0.71% | -0.08% | -15.56% | -7.61% | 323M | ||
| -0.11% | -3.57% | -13.72% | -18.29% | 310M | ||
| -0.83% | -4.01% | -36.81% | -55.19% | 283M | ||
| Average | +0.84% | +0.15% | -9.41% | +0.59% | ||
| Weighted average by Cap. | +0.47% | -0.25% | +17.46% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | -4.10% | ||
| 2022 | -14.29% | ||
| 2021 | -16.06% | ||
| 2020 | -2.79% | ||
| 2019 | -7.84% | ||
| 2018 | -15.30% | ||
| 2017 | +14.36% | ||
| 2016 | +10.79% | ||
| 2015 | -6.63% | ||
| 2014 | +8.43% | ||
| 2013 | +34.00% | ||
| 2012 | +41.24% | ||
| 2011 | +18.43% | ||
| 2010 | +12.55% | ||
| 2009 | +14.35% | ||
| 2008 | -35.38% | ||
| 2007 | -55.71% | ||
| 2006 | +32.06% | ||
| 2005 | +5.03% | ||
| 2004 | +29.20% | ||
| 2003 | +6.61% |
- Stock Market
- Equities
- HEN3 Stock
- HELKF Stock
- Quotes Henkel AG & Co. KGaA
