HENGDIAN GROUP TOSPO LIGHTING CO., LTD. Quotes Hengdian Group Tospo Lighting Co., Ltd.
Equities
603303
CNE100002Y33
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 CNY | +3.32% |
|
-2.04% | -10.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.52 ¥ | 11.01 ¥ | 11.14 ¥ | 11.51 ¥ |
| Volume | 1 206 700 | 1 639 600 | 1 637 900 | 1 229 676 | 1 054 265 |
| Change | -1.96% | 0.00% | -4.43% | +1.18% | +3.32% |
| Opening | 11.72 | 11.52 | 11.37 | 11.09 | 11.16 |
| High | 11.86 | 11.65 | 11.42 | 11.28 | 11.55 |
| Low | 11.50 | 11.33 | 10.93 | 10.93 | 11.06 |
Performance
| 1 day | +3.32% | ||
| 1 week | -2.04% | ||
| Current month | -7.70% | ||
| 1 month | -12.14% | ||
| 3 months | -8.51% | ||
| 6 months | -5.96% | ||
| Current year | -10.43% | ||
| 1 year | -11.46% | ||
| 3 years | -29.65% | ||
| 5 years | +26.07% |
Volumes
marketsDaily volume
1 054 265
Avg. Volume 20 sessions
1 517 449
Avg. Volume 20 sessions CNY
17 465 837.99
Avg. Volume 20 sessions USD
2 403 735.95
Record volume 1
48 856 061
Record volume 2
35 072 719
Record volume 3
26 393 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 316 251 371
Capitalization (USD)
731 649 095
Net sales (CNY)
4 696 985 950
Net sales (USD)
646 422 691
Number of employees
3 622
Sales / Employee (CNY)
1 296 793
Sales / Employee (USD)
178 471
Free-Float
22.96 %
Free-Float capitalization (CNY)
1 220 648 818
Free-Float capitalization (USD)
167 991 794
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.93
11.65
1 month
10.9313.20
Current year
8.3314.14
1 year
8.3314.92
3 years
8.3321.24
5 years
8.3221.24
10 years
7.6823.30
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.78
Moving average 50 days
12.68
Moving average 100 days
12.07
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
42.35
RSI 14 days
39.76
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -2.04% | -10.43% | -11.46% | 732M | ||
| +0.20% | +0.20% | -2.16% | +5.05% | 5.02B | ||
| +2.82% | -4.93% | -13.92% | +11.25% | 1.08B | ||
| +4.51% | -3.47% | -22.78% | -27.79% | 918M | ||
| +2.74% | -0.61% | -26.62% | -12.23% | 903M | ||
| +0.27% | -10.01% | -20.54% | -30.62% | 829M | ||
| +3.02% | -1.44% | -16.51% | -19.71% | 489M | ||
| +6.12% | -3.84% | -45.13% | -45.92% | 444M | ||
| +3.22% | -2.67% | -28.54% | -11.08% | 395M | ||
| +5.34% | -2.28% | -21.79% | -19.03% | 370M | ||
| -1.26% | +1.62% | 0.00% | -10.80% | 294M | ||
| -1.32% | -4.08% | -14.94% | -10.69% | 289M | ||
| -1.33% | +3.89% | -5.29% | -34.56% | 283M | ||
| +0.50% | +5.28% | +20.18% | +8.42% | 197M | ||
| -0.76% | +7.27% | -54.42% | +4.37% | 194M | ||
| -0.26% | -.--% | -8.38% | -25.18% | 163M | ||
| Average | +1.70% | +0.47% | -16.95% | -14.37% | ||
| Weighted average by Cap. | +1.55% | -0.24% | -12.44% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -34.27% | ||
| 2022 | +13.93% | ||
| 2021 | +61.58% | ||
| 2020 | +3.01% | ||
| 2019 | +4.41% | ||
| 2018 | -18.05% | ||
| 2017 | -8.38% |
- Stock Market
- Equities
- 603303 Stock
- Quotes Hengdian Group Tospo Lighting Co., Ltd.
