HENG HUAT RESOURCES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 MYR | +2.94% |
|
-16.67% | -47.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.19 RM | 0.19 RM | 0.175 RM | 0.17 RM | 0.175 RM |
| Volume | 8 146 300 | 11 625 100 | 7 689 700 | 10 919 500 | 3 126 500 |
| Change | -9.52% | 0.00% | -7.89% | -2.86% | +2.94% |
| Opening | 0.21 | 0.19 | 0.19 | 0.18 | 0.17 |
| High | 0.21 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | -16.67% | ||
| Current month | -14.63% | ||
| 1 month | -22.22% | ||
| 3 months | -18.60% | ||
| 6 months | -47.76% | ||
| Current year | -47.76% | ||
| 1 year | -42.62% | ||
| 3 years | -45.31% | ||
| 5 years | -65.00% |
Volumes
marketsDaily volume
3 126 500
Avg. Volume 20 sessions
4 230 820
Avg. Volume 20 sessions MYR
740 393.50
Avg. Volume 20 sessions USD
157 029.32
Record volume 1
41 043 900
Record volume 2
31 885 600
Record volume 3
20 003 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
151 862 577
Capitalization (USD)
32 208 382
Net sales (MYR)
155 268 337
Net sales (USD)
32 930 706
Free-Float
27.1 %
Free-Float capitalization (MYR)
41 147 541
Free-Float capitalization (USD)
8 726 941
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.17
0.21
1 month
0.170.23
Current year
0.170.33
1 year
0.170.41
3 years
0.170.58
5 years
0.050.78
10 years
0.053.52
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+31.43%
STIM
RSI 9 days
36.58
RSI 14 days
39.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -16.67% | -47.76% | -42.62% | 32.21M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | +0.23% | -0.12% | +11.06% | +35.83% | ||
| Weighted average by Cap. | -0.40% | -0.36% | +16.33% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.76% | ||
| 2023 | -29.47% | ||
| 2022 | +54.22% | ||
| 2021 | +129.85% | ||
| 2020 | -4.29% | ||
| 2019 | -75.00% | ||
| 2018 | -50.88% | ||
| 2017 | +3.64% | ||
| 2016 | -54.55% | ||
| 2015 | +111.05% | ||
| 2014 | -23.21% |
- Stock Market
- Equities
- HHRG Stock
- Quotes Heng Huat Resources Group
