HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD. Quotes Henan Huaying Agricultural Development Co., Ltd.
Equities
002321
CNE100000J00
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CNY | -0.69% |
|
+5.15% | -39.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.41 ¥ | 1.44 ¥ | 1.44 ¥ | 1.44 ¥ | 1.43 ¥ |
| Volume | 27 371 630 | 17 510 790 | 12 499 100 | 9 578 400 | 8 285 100 |
| Change | +3.68% | +2.13% | 0.00% | 0.00% | -0.69% |
| Opening | 1.34 | 1.38 | 1.40 | 1.44 | 1.44 |
| High | 1.50 | 1.45 | 1.44 | 1.45 | 1.46 |
| Low | 1.31 | 1.35 | 1.38 | 1.42 | 1.42 |
Performance
| 1 day | -0.69% | ||
| 1 week | +5.15% | ||
| Current month | -13.86% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | -39.92% | ||
| Current year | -39.92% | ||
| 1 year | -44.79% | ||
| 3 years | -53.72% | ||
| 5 years | -78.00% | ||
| 10 years | -73.47% |
Volumes
marketsDaily volume
8 285 100
Avg. Volume 20 sessions
12 187 855
Avg. Volume 20 sessions CNY
17 428 632.65
Avg. Volume 20 sessions USD
2 398 423.85
Record volume 1
153 750 500
Record volume 2
130 814 200
Record volume 3
125 083 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 049 949 911
Capitalization (USD)
419 715 807
Net sales (CNY)
3 704 949 528
Net sales (USD)
509 852 924
Number of employees
3 553
Sales / Employee (CNY)
1 042 767
Sales / Employee (USD)
143 499
Free-Float
46.38 %
Free-Float capitalization (CNY)
1 414 580 209
Free-Float capitalization (USD)
194 666 041
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.31
1.50
1 month
1.311.73
Current year
1.312.43
1 year
1.312.92
3 years
1.314.60
5 years
1.317.66
10 years
1.3117.08
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.48
Moving average 50 days
1.63
Moving average 100 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+25.17%
STIM
RSI 9 days
38.32
RSI 14 days
36.20
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +5.15% | -39.92% | -44.79% | 420M | ||
| +1.04% | +4.87% | +6.48% | +36.86% | 3B | ||
| +0.47% | -2.38% | +3.79% | - | 2.66B | ||
| -0.13% | -3.00% | +7.96% | +25.01% | 2.58B | ||
| +0.35% | +0.58% | -19.52% | -27.95% | 1.32B | ||
| -0.28% | +4.02% | -8.59% | +33.58% | 898M | ||
| -10.20% | -40.54% | -72.50% | -76.22% | 386M | ||
| -3.38% | -4.46% | +11.73% | -8.04% | 367M | ||
| +2.42% | -1.17% | -22.60% | +7.96% | 261M | ||
| -0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
| +1.79% | +1.79% | +6.88% | +86.89% | 108M | ||
| -0.39% | -1.75% | -30.01% | -25.90% | 94.62M | ||
| +0.93% | +1.51% | +3.61% | +29.41% | 72.32M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.91M | ||
| +1.79% | +3.01% | +15.54% | +66.86% | 57.61M | ||
| +0.30% | +0.60% | -1.19% | +14.43% | 52.53M | ||
| Average | -0.52% | -1.95% | -9.10% | +7.21% | ||
| Weighted average by Cap. | -0.04% | -0.12% | -2.56% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.92% | ||
| 2023 | +3.03% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | -31.13% | ||
| 2019 | +8.33% | ||
| 2018 | -58.35% | ||
| 2017 | +15.69% | ||
| 2016 | -18.93% | ||
| 2015 | +74.04% | ||
| 2014 | +20.29% | ||
| 2013 | -5.82% | ||
| 2012 | -3.32% | ||
| 2011 | -45.22% | ||
| 2010 | -4.92% | ||
| 2009 | -12.87% |
- Stock Market
- Equities
- 002321 Stock
- Quotes Henan Huaying Agricultural Development Co., Ltd.
