End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 EUR | 0.00% |
|
0.00% | +0.85% |
Current year | +0.85% | ||
1 year | +2.61% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 11.8 € | 11.8 € | 11.8 € | 11.8 € | 11.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +0.85% | ||
Current year | +0.85% | ||
1 year | +2.61% | ||
3 years | +15.69% | ||
5 years | -30.99% | ||
10 years | +162.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.8](/images/extremecours_fleche.png)
![Extreme 11.8](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.85% | +2.61% | 3.28M | ||
-0.87% | +0.48% | -3.00% | +15.77% | 117B | ||
+0.15% | -5.66% | +0.92% | +49.91% | 93.94B | ||
-0.35% | +0.63% | +26.69% | +60.26% | 67.18B | ||
-0.80% | +1.32% | +5.40% | +35.31% | 63.41B | ||
-0.20% | -0.02% | +12.72% | +36.35% | 43.87B | ||
-0.97% | -0.73% | +14.23% | +35.62% | 43.1B | ||
-2.56% | -4.84% | +24.20% | +62.72% | 37.6B | ||
-0.77% | -0.90% | +8.19% | +8.87% | 26.02B | ||
+0.39% | +0.68% | -5.94% | +2.74% | 21.95B | ||
-0.59% | +1.61% | +1.23% | +9.01% | 18.67B | ||
+0.63% | -0.39% | -2.13% | +15.05% | 16.9B | ||
-0.63% | -0.40% | -2.20% | +25.72% | 15.95B | ||
+0.82% | -2.22% | -13.58% | -15.00% | 11.47B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.14% | +1.65% | +30.90% | +54.81% | 8.35B | ||
Average | -0.07% | -0.27% | +6.16% | +24.98% | ||
Weighted average by Cap. | -0.30% | -0.64% | +6.87% | +33.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.85% | ||
2023 | -20.41% | ||
2022 | +27.83% | ||
2021 | +15.00% | ||
2020 | -44.44% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -25.00% | ||
2016 | +71.43% | ||
2015 | +211.11% | ||
2014 | +12.22% | ||
2013 | +0.25% | ||
2012 | +2.56% |
- Stock Market
- Equities
- HSRN Stock
- Quotes HelveticStar Holding AG