HELPAGE FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 INR | 0.00% |
|
+0.96% | -9.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 20 ₹ | 20.5 ₹ | 20 ₹ | 20 ₹ |
| Volume | 90 | 756 | 158 | 261 |
| Change | -3.85% | +2.50% | -2.44% | 0.00% |
| Opening | 20.80 | 20.00 | 20.55 | 20.00 |
| High | 20.85 | 20.50 | 20.55 | 21.00 |
| Low | 20.00 | 19.76 | 20.00 | 20.00 |
Performance
| 1 week | +0.96% | ||
| Current month | -3.05% | ||
| 1 month | +6.67% | ||
| 3 months | +11.11% | ||
| 6 months | -9.67% | ||
| Current year | -9.67% | ||
| 1 year | +73.91% | ||
| 3 years | +81.82% | ||
| 5 years | -49.62% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
389
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
7 780.00
Avg. Volume 20 sessions USD
93.36
Record volume 1
7 011
Record volume 2
6 502
Record volume 3
5 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
198 886 833
Capitalization (USD)
2 386 642
Net sales (INR)
14 621 700
Net sales (USD)
175 460
Number of employees
12
Sales / Employee (INR)
1 218 475
Sales / Employee (USD)
14 622
Free-Float
0.6 %
Free-Float capitalization (INR)
1 196 360
Free-Float capitalization (USD)
14 356
Average Daily Capital Traded
0%
Highs and lows
1 week
19.76
21.00
1 month
17.8021.00
Current year
14.8722.10
1 year
10.9322.58
3 years
7.7322.58
5 years
7.0539.50
10 years
7.0539.70
Indicators
Moving average 5 days
20.26
Moving average 20 days
19.40
Moving average 50 days
18.92
Moving average 100 days
18.46
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
55.27
RSI 14 days
54.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -9.67% | +73.91% | 2.39M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +24.40% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -23.25% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +24.33% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +21.43% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.37% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +35.95% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.80% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.02% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +14.90% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| +1.43% | +3.59% | -5.44% | +27.66% | 1.91B | ||
| Average | +0.84% | +2.01% | +23.23% | +100.02% | ||
| Weighted average by Cap. | +0.64% | +1.52% | +35.57% | +183.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
defd621e59f5b89f081f6.VIL9OY7vGNMAora_EuQhME2ipE5YF-Ubbj4zyTkKf38.YNi0Vr_Zcapf1d79f4ETZCnz0ywbQIx6K3RBrHNvKikLt5dJvYBAp3LT8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:43 | 20 | 258 | 261 |
| 04:33:47 | 21 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +141.70% | ||
| 2022 | -37.60% | ||
| 2021 | +42.52% | ||
| 2020 | -73.92% | ||
| 2019 | -0.50% | ||
| 2018 | +217.60% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- HELPAGE Stock
- Quotes Helpage Finlease Limited
