Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.55 EUR | +0.12% |
|
+2.23% | +19.19% |
06-26 | HEIDELBERG MATERIALS : Goldman Sachs remains its Buy rating | ZD |
06-24 | HEIDELBERG MATERIALS : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 94.46824 € | 94.36 € | 96.01759 € | 96.84684 € |
Volume | 12 428 | 38 369 | 9 852 | 5 409 |
Change | -1.24% | -0.11% | +1.76% | +0.86% |
Opening | 94.84 | 95.16 | 95.03 | 97.11 |
High | 96.66 | 95.30 | 97.04 | 97.20 |
Low | 93.60 | 93.98 | 94.98 | 95.80 |
Performance
1 day | +0.12% | ||
1 week | +2.23% | ||
Current month | -0.06% | ||
1 month | -1.20% | ||
3 months | -5.28% | ||
6 months | +19.19% | ||
Current year | +19.19% | ||
1 year | +29.90% | ||
3 years | +31.48% | ||
5 years | +35.68% | ||
10 years | +56.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 93.6](/images/extremecours_fleche.png)
![Extreme 92.9](/images/extremecours_fleche.png)
![Extreme 78.44](/images/extremecours_fleche.png)
![Extreme 65.44](/images/extremecours_fleche.png)
![Extreme 38.8](/images/extremecours_fleche.png)
![Extreme 29.1](/images/extremecours_fleche.png)
![Extreme 29.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +2.23% | +19.19% | +29.90% | 18.8B | ||
+0.64% | -1.04% | +8.42% | +37.33% | 51.29B | ||
-0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
+0.65% | -0.43% | +8.60% | +18.34% | 33.4B | ||
+0.37% | +0.35% | +9.55% | +10.60% | 32.89B | ||
+1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
+1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
-0.17% | +2.36% | -11.42% | -2.17% | 9.29B | ||
+0.66% | +2.55% | -4.81% | -2.48% | 6.42B | ||
+0.11% | +3.04% | +5.98% | +60.17% | 3.97B | ||
-0.19% | -7.91% | +2.45% | +12.09% | 3.5B | ||
+1.45% | -2.44% | -16.17% | -41.91% | 3.02B | ||
-0.93% | +1.48% | +38.95% | +43.85% | 2.9B | ||
0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
+0.19% | -3.50% | -6.29% | -3.75% | 2.66B | ||
-9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
Average | -0.24% | +0.47% | +8.99% | +25.10% | ||
Weighted average by Cap. | +0.35% | +2.71% | +11.63% | +30.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.56% | ||
2023 | +50.85% | ||
2022 | -9.90% | ||
2021 | -3.50% | ||
2020 | -6.25% | ||
2019 | +22.93% | ||
2018 | -40.67% | ||
2017 | +1.65% | ||
2016 | +17.51% | ||
2015 | +28.68% | ||
2014 | +6.49% | ||
2013 | +20.43% | ||
2012 | +45.50% | ||
2011 | -32.52% | ||
2010 | -3.92% | ||
2009 | +46.88% | ||
2008 | -58.13% |
- Stock Market
- Equities
- HEI Stock
- 0MG2 Stock
- Quotes Heidelberg Materials AG