HEFEI TAIHE INTELLIGENT TECHNOLOGY GROUP CO.,LTD. Quotes Hefei Taihe Intelligent Technology Group Co.,Ltd.
Equities
603656
CNE100002Y82
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 CNY | -0.64% |
|
-3.86% | -30.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 11.16 ¥ | 11.42 ¥ | 11.36 ¥ | 11.02 ¥ | 10.95 ¥ |
| Volume | 1 305 300 | 1 674 100 | 1 238 900 | 1 658 000 | 1 040 076 |
| Change | -2.02% | +2.33% | -0.53% | -2.99% | -0.64% |
| Opening | 11.31 | 11.16 | 11.42 | 11.23 | 11.02 |
| High | 11.47 | 11.43 | 11.54 | 11.36 | 11.08 |
| Low | 11.15 | 11.13 | 11.30 | 10.97 | 10.85 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.86% | ||
| Current month | -8.29% | ||
| 1 month | -8.98% | ||
| 3 months | -20.48% | ||
| 6 months | -27.00% | ||
| Current year | -30.91% | ||
| 1 year | -19.37% | ||
| 3 years | -25.15% | ||
| 5 years | -34.98% |
Volumes
marketsDaily volume
1 040 076
Avg. Volume 20 sessions
1 992 661
Avg. Volume 20 sessions CNY
21 819 637.95
Avg. Volume 20 sessions USD
3 006 156.98
Record volume 1
36 546 310
Record volume 2
35 587 430
Record volume 3
31 492 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 990 222 642
Capitalization (USD)
274 198 944
Net sales (CNY)
509 411 977
Net sales (USD)
70 183 216
Number of employees
944
Sales / Employee (CNY)
539 631
Sales / Employee (USD)
74 347
Free-Float
54.88 %
Free-Float capitalization (CNY)
1 123 554 984
Free-Float capitalization (USD)
154 795 541
Average Daily Capital Traded
1.1%
Highs and lows
1 week
10.85
11.54
1 month
10.5112.28
Current year
8.7418.25
1 year
8.7418.25
3 years
8.7418.25
5 years
8.7418.86
10 years
8.7438.40
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.45
Moving average 50 days
11.89
Moving average 100 days
12.31
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
36.93
RSI 14 days
39.21
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.86% | -30.91% | -19.37% | 274M | ||
| -0.24% | -1.13% | -0.49% | -1.94% | 9.92B | ||
| -1.96% | -1.22% | +42.46% | +93.12% | 5.72B | ||
| +1.75% | +2.40% | +2.63% | -6.19% | 4.08B | ||
| -1.79% | -3.67% | +30.90% | +137.33% | 2.89B | ||
| -4.96% | -5.55% | +54.44% | +115.17% | 2.07B | ||
| +0.40% | -3.30% | -11.65% | -8.70% | 1.26B | ||
| -1.57% | -4.46% | -0.79% | +3.49% | 697M | ||
| +0.23% | +5.83% | +25.02% | +98.32% | 651M | ||
| +1.59% | +2.95% | +49.33% | +44.60% | 566M | ||
| -4.76% | -6.48% | +60.17% | +121.98% | 493M | ||
| +0.54% | +0.21% | +13.51% | +72.35% | 454M | ||
| +1.38% | +0.46% | -15.38% | -27.87% | 454M | ||
| +1.46% | -0.59% | +9.83% | +48.25% | 423M | ||
| -0.27% | -2.97% | -26.45% | - | 344M | ||
| -5.78% | -7.39% | -46.03% | -47.25% | 325M | ||
| Average | -0.90% | -0.41% | +9.79% | +41.55% | ||
| Weighted average by Cap. | -0.80% | -0.30% | +15.68% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | +39.89% | ||
| 2022 | -8.92% | ||
| 2021 | -15.26% | ||
| 2020 | -2.00% | ||
| 2019 | +7.15% | ||
| 2018 | -38.51% | ||
| 2017 | +41.24% |
- Stock Market
- Equities
- 603656 Stock
- Quotes Hefei Taihe Intelligent Technology Group Co.,Ltd.
