HEFEI JINGSONG INTELLIGENT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.57 CNY | +0.22% |
|
-1.17% | -36.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 17.88 ¥ | 18.55 ¥ | 18.99 ¥ | 18.53 ¥ | 18.57 ¥ |
| Volume | 413 103 | 608 741 | 523 247 | 648 727 | 599 526 |
| Change | -4.84% | +3.75% | +2.37% | -2.42% | +0.22% |
| Opening | 18.79 | 17.88 | 18.20 | 19.12 | 17.90 |
| High | 18.79 | 18.87 | 19.09 | 19.39 | 18.90 |
| Low | 17.88 | 17.88 | 18.01 | 18.50 | 17.85 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.17% | ||
| Current month | -2.93% | ||
| 1 month | -1.38% | ||
| 3 months | -12.12% | ||
| 6 months | -34.93% | ||
| Current year | -36.14% | ||
| 1 year | -35.50% |
Volumes
marketsDaily volume
599 526
Avg. Volume 20 sessions
506 714
Avg. Volume 20 sessions CNY
9 409 678.98
Avg. Volume 20 sessions USD
1 294 903.56
Record volume 1
10 469 640
Record volume 2
7 594 934
Record volume 3
5 785 733
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 094 151 496
Capitalization (USD)
150 570 564
Net sales (CNY)
664 826 173
Net sales (USD)
91 489 389
Number of employees
912
Sales / Employee (CNY)
728 976
Sales / Employee (USD)
100 317
Free-Float
39.06 %
Free-Float capitalization (CNY)
432 348 212
Free-Float capitalization (USD)
59 497 167
Average Daily Capital Traded
0.86%
Highs and lows
1 week
17.85
19.39
1 month
16.4919.70
Current year
14.3729.87
1 year
14.3733.39
3 years
14.3765.00
5 years
14.3765.00
10 years
14.3765.00
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.27
Moving average 50 days
18.90
Moving average 100 days
19.88
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
50.46
RSI 14 days
49.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.17% | -36.14% | -35.50% | 151M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.23% | +1.10% | +4.57% | +9.66% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.99% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.14% | ||
| 2023 | -2.19% | ||
| 2022 | -46.68% |
- Stock Market
- Equities
- 688251 Stock
- Quotes Hefei Jingsong Intelligent Technology Co.,Ltd.
