HEBEI YICHEN INDUSTRIAL GROUP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | -.--% |
|
-2.94% | -17.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.05 $ | 2.98 $ | 3.3 $ | 3.3 $ |
| Volume | 102 000 | 102 000 | 100 000 | 176 000 |
| Change | -5.57% | -2.30% | +10.74% | -.--% |
| Opening | 3.23 | 3.02 | 3.05 | 3.18 |
| High | 3.23 | 3.07 | 3.30 | 3.30 |
| Low | 3.05 | 2.92 | 3.05 | 3.08 |
Performance
| 1 week | -2.94% | ||
| 1 month | -3.51% | ||
| 3 months | -12.70% | ||
| 6 months | -17.29% | ||
| Current year | -17.29% | ||
| 1 year | -22.17% | ||
| 3 years | -14.29% | ||
| 5 years | -1.20% |
Volumes
marketsDaily volume
176 000
Estimated daily volume
176 000
Avg. Volume 20 sessions
156 214
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
515 506.20
Avg. Volume 20 sessions USD
65 988.92
Record volume 1
33 781 000
Record volume 2
30 560 000
Record volume 3
17 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 757 796 930
Capitalization (USD)
379 453 553
Net sales (CNY)
1 258 266 197
Net sales (USD)
173 128 621
Number of employees
1 300
Sales / Employee (CNY)
967 897
Sales / Employee (USD)
133 176
Free-Float
12.21 %
Free-Float capitalization (HKD)
336 802 984
Free-Float capitalization (USD)
46 341 733
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.92
3.30
1 month
2.923.58
Current year
2.924.25
1 year
2.924.60
3 years
2.925.62
5 years
2.245.62
10 years
2.007.68
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.37
Moving average 50 days
3.49
Moving average 100 days
3.61
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
48.97
RSI 14 days
46.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.94% | -17.29% | -22.17% | 379M | ||
| +1.30% | +0.83% | +7.18% | +20.24% | 27.18B | ||
| +1.65% | +2.74% | +14.00% | +20.28% | 19.86B | ||
| +1.45% | -1.65% | +41.63% | +82.34% | 12.78B | ||
| -0.22% | -2.33% | -14.63% | -21.60% | 10.85B | ||
| +2.28% | -1.77% | -1.14% | -12.37% | 9.42B | ||
| -0.19% | -4.89% | +34.49% | +99.16% | 9.32B | ||
| +3.57% | +3.57% | -0.68% | -18.99% | 8.75B | ||
| -1.36% | +2.55% | +41.81% | +145.55% | 8.12B | ||
| -0.49% | +1.63% | -11.70% | -6.67% | 7.37B | ||
| -0.93% | +1.10% | -13.50% | -1.51% | 5.99B | ||
| -2.82% | -2.91% | +26.22% | +33.72% | 5.69B | ||
| +3.79% | -1.83% | +5.05% | +23.79% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| +1.41% | +2.43% | +36.49% | +49.85% | 4.22B | ||
| +3.61% | +3.15% | -10.87% | -3.77% | 4.21B | ||
| Average | +0.87% | +0.93% | +9.48% | +33.60% | ||
| Weighted average by Cap. | +1.00% | +0.68% | +11.60% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db89679dcf.iSarH1jU4IzH376j_emkqMjk41paPCrKxPjep6tJw0U.7EziZjmAg9Os6MrPsKiXwLqn2wsgbUn8p5qq0d8bmxbmR_FsYJDN9YWo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:51 | 3.3 | 1,000 | 176,000 |
| 03:48:13 | 3.25 | 1,000 | 175,000 |
| 03:44:50 | 3.15 | 3,000 | 174,000 |
| 03:39:08 | 3.11 | 3,000 | 171,000 |
| 03:39:08 | 3.11 | 3,000 | 168,000 |
| 03:39:08 | 3.11 | 1,000 | 165,000 |
| 03:02:08 | 3.12 | 8,000 | 164,000 |
| 03:02:08 | 3.08 | 2,000 | 156,000 |
| 02:20:37 | 3.15 | 27,000 | 154,000 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -26.79% | ||
| 2022 | -.--% | ||
| 2021 | +30.38% | ||
| 2020 | -14.87% | ||
| 2019 | -4.47% | ||
| 2018 | +4.26% | ||
| 2017 | +64.33% | ||
| 2016 | -0.66% |
- Stock Market
- Equities
- 1596 Stock
- Quotes Hebei Yichen Industrial Group Corporation Limited
