HEARTS AND MINDS INVESTMENTS LIMITED Quotes Hearts and Minds Investments Limited
Equities
HM1
AU0000026569
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 AUD | -1.15% |
|
-0.77% | +7.05% |
| 06-03 | Hearts And Minds Investments Says Investee Company Guzman Y Gomez to Go Public | MT |
| 03-06 | Murray Cod Australia Appoints Nonexecutive Chair | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.6 $ | 2.61 $ | 2.58 $ |
| Volume | 130 815 | 158 854 | 96 288 | 213 163 |
| Change | +1.56% | -0.38% | +0.38% | -1.15% |
| Opening | 2.58 | 2.60 | 2.59 | 2.59 |
| High | 2.61 | 2.62 | 2.61 | 2.60 |
| Low | 2.58 | 2.59 | 2.59 | 2.58 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.77% | ||
| Current month | +3.61% | ||
| 1 month | +4.03% | ||
| 3 months | -1.90% | ||
| 6 months | +6.61% | ||
| Current year | +7.05% | ||
| 1 year | +15.18% | ||
| 3 years | -38.72% | ||
| 5 years | -12.54% |
Volumes
marketsDaily volume
213 163
Estimated daily volume
213 163
Avg. Volume 20 sessions
254 715
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
657 164.70
Avg. Volume 20 sessions USD
438 065.99
Record volume 1
6 779 578
Record volume 2
3 268 279
Record volume 3
2 084 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
591 306 118
Capitalization (USD)
394 164 658
Net sales (AUD)
55 544 804
Net sales (USD)
37 026 166
Free-Float
85.89 %
Free-Float capitalization (AUD)
507 500 037
Free-Float capitalization (USD)
338 299 525
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.57
2.62
1 month
2.452.62
Current year
2.372.77
1 year
2.112.77
3 years
1.994.66
5 years
1.864.95
10 years
1.864.95
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.57
Moving average 50 days
2.50
Moving average 100 days
2.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
61.52
RSI 14 days
61.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.77% | +7.05% | +15.18% | 394M | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | -0.03% | -0.98% | +8.23% | +26.59% | ||
| Weighted average by Cap. | +0.21% | -0.63% | +9.92% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cc664fe4.iZR7khQ5a1dUaDBy0UWY8vQaoIDiAT37Fvhi6-5wG4k.ufEw31BqWBAOLH4nlizbisx_8OO7a263fY9VgIohVvHHxRjYbF46IwUqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 2.58 | 1,747 | 213,160 |
| 02:10:13 | 2.58 | 527 | 211,413 |
| 02:10:13 | 2.58 | 7 | 210,886 |
| 01:59:09 | 2.58 | 4,588 | 210,879 |
| 01:58:10 | 2.58 | 5,000 | 206,291 |
| 01:47:29 | 2.58 | 5,436 | 201,291 |
| 01:40:08 | 2.58 | 563 | 195,855 |
| 01:39:52 | 2.58 | 5,000 | 195,292 |
| 01:39:51 | 2.58 | 5,000 | 190,292 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +5.70% | ||
| 2022 | -42.57% | ||
| 2021 | -10.59% | ||
| 2020 | +35.78% | ||
| 2019 | +31.85% | ||
| 2018 | -2.36% |
- Stock Market
- Equities
- HM1 Stock
- Quotes Hearts and Minds Investments Limited
