HEALTHCARE TRIANGLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5167 USD | +3.17% |
|
-6.92% | -81.18% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.5401 $ | 0.4856 $ | 0.5008 $ | 0.5167 $ | 0.5156 $ |
| Volume | 951 288 | 348 067 | 152 375 | 79 807 | 13 060 |
| Change | -2.70% | -10.09% | +3.13% | +3.17% | -0.21% |
| Opening | 0.55 | 0.56 | 0.47 | 0.54 | 0.52 |
| High | 0.57 | 0.56 | 0.53 | 0.54 | 0.54 |
| Low | 0.53 | 0.43 | 0.45 | 0.51 | 0.50 |
Performance
| 1 day | +3.17% | ||
| 1 week | -6.92% | ||
| Current month | -26.19% | ||
| 1 month | -25.42% | ||
| 3 months | -72.22% | ||
| 6 months | -81.51% | ||
| Current year | -81.18% | ||
| 1 year | -79.62% |
Volumes
marketsDaily volume
71 554
Avg. Volume 20 sessions
241 772
Avg. Volume 20 sessions USD
124 923.59
Record volume 1
29 643 815
Record volume 2
24 540 480
Record volume 3
17 414 535
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (USD)
2 896 012
Net sales (USD)
33 203 000
Number of employees
23
Sales / Employee (USD)
1 443 609
Free-Float
51.97 %
Free-Float capitalization (USD)
1 504 953
Average Daily Capital Traded
4.31%
Highs and lows
1 week
0.43
0.57
1 month
0.430.78
Current year
0.434.24
1 year
0.4310.89
3 years
0.4343.50
5 years
0.4343.50
10 years
0.4343.50
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.63
Moving average 50 days
0.89
Moving average 100 days
1.49
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+21.93%
Price spread / (MMA50)
+72.25%
Price spread / (MMA100)
+188.37%
STIM
RSI 9 days
32.07
RSI 14 days
32.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -6.92% | -81.18% | -79.62% | 2.9M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.05% | +0.43% | +1.76% | +6.91% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.22% | ||
| 2023 | +52.75% | ||
| 2022 | -90.07% | ||
| 2021 | -49.58% |
- Stock Market
- Equities
- HCTI Stock
- Quotes Healthcare Triangle, Inc.
