HEALTHCARE GLOBAL ENTERPRISES LIMITED Quotes HealthCare Global Enterprises Limited
Equities
HCG
INE075I01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 INR | +2.30% |
|
-0.34% | +3.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 376.6 ₹ | 377.2 ₹ | 371.45 ₹ | 380 ₹ |
| Volume | 65 831 | 776 475 | 42 013 | 396 749 |
| Change | -1.23% | +0.16% | -1.52% | +2.30% |
| Opening | 380.00 | 378.30 | 378.00 | 371.00 |
| High | 384.85 | 380.15 | 378.00 | 388.25 |
| Low | 375.00 | 372.50 | 370.00 | 370.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | -0.34% | ||
| Current month | +5.34% | ||
| 1 month | +5.07% | ||
| 3 months | +12.48% | ||
| 6 months | +3.97% | ||
| Current year | +3.97% | ||
| 1 year | +20.71% | ||
| 3 years | +71.48% | ||
| 5 years | +142.27% |
Volumes
marketsDaily volume
396 749
Estimated daily volume
396 749
Avg. Volume 20 sessions
382 462
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
145 335 560.00
Avg. Volume 20 sessions USD
1 744 026.72
Record volume 1
11 075 297
Record volume 2
6 770 578
Record volume 3
6 240 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 935 405 667
Capitalization (USD)
635 224 868
Net sales (INR)
19 078 700 000
Net sales (USD)
228 944 400
Number of employees
6 136
Sales / Employee (INR)
3 109 306
Sales / Employee (USD)
37 312
Free-Float
26.96 %
Free-Float capitalization (INR)
14 268 829 857
Free-Float capitalization (USD)
171 225 958
Average Daily Capital Traded
0.27%
Highs and lows
1 week
370.00
388.25
1 month
330.65395.95
Current year
314.00401.00
1 year
313.00401.00
3 years
212.40401.00
5 years
62.05401.00
10 years
62.05401.00
Indicators
Moving average 5 days
377.31
Moving average 20 days
371.29
Moving average 50 days
365.62
Moving average 100 days
361.31
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
45.58
RSI 14 days
49.90
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -0.34% | +3.97% | +20.71% | 635M | ||
| -6.41% | -5.20% | +18.69% | +6.94% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -14.11% | 74.14B | ||
| +0.07% | -3.80% | +1.62% | -1.16% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -15.37% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.88% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.02% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +120.86% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +62.95% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.16% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +40.21% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.11% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -17.61% | 9.62B | ||
| Average | -0.91% | -1.64% | +10.55% | +16.87% | ||
| Weighted average by Cap. | -1.76% | -2.74% | +5.60% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cb5762e3d.SpTIz-XMRZvjG1YUxVgFd1ySeWtFnkUwq3hSdv24eoA.f-CBgdGELO-BVA59rwB2Aw7lMAY01QhZ5SgjGqntSvcfwJiYs691wbsiHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:21 | 380 | 100 | 396,749 |
| 06:27:35 | 380 | 300 | 396,649 |
| 06:10:28 | 380 | 1,800 | 396,349 |
| 06:10:09 | 380 | 200 | 394,549 |
| 06:00:01 | 380.5 | 200 | 394,349 |
| 05:59:55 | 380.5 | 637 | 394,149 |
| 05:59:48 | 379.7 | 46 | 393,512 |
| 05:59:35 | 379.8 | 358 | 393,466 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +27.15% | ||
| 2022 | +20.25% | ||
| 2021 | +46.88% | ||
| 2020 | +55.89% | ||
| 2019 | -46.61% | ||
| 2018 | -30.11% | ||
| 2017 | +13.05% | ||
| 2016 | +44.74% |
- Stock Market
- Equities
- HCG Stock
- Quotes HealthCare Global Enterprises Limited
