HDFC BANK LIMITED |
Market Closed -
Other stock markets
|
After market 16:00:00 | |||
| 60 EUR | 0.00% |
|
60.75 | +1.25% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 59 € | 58.5 € | 59 € | 60 € | 60 € |
| Volume | 175 | 0 | 0 | 0 | 10 |
| Change | +3.51% | -0.85% | +0.85% | +1.69% | 0.00% |
| Opening | 57.50 | 58.50 | 59.00 | 59.50 | 60.5 |
| High | 59.00 | 58.50 | 59.00 | 60.50 | 61.5 |
| Low | 57.50 | 58.00 | 59.00 | 59.50 | 60 |
Performance
| 1 week | +5.26% | ||
| Current month | +13.21% | ||
| 1 month | +14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +0.84% | ||
| Current year | -0.83% | ||
| 1 year | -4.00% | ||
| 3 years | -4.00% | ||
| 5 years | +8.11% | ||
| 10 years | +251.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 035 099 759 689
Capitalization (USD)
156 056 214 323
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 888 637 434
Free-Float
98.18 %
Free-Float capitalization (EUR)
12 797 835 161 942
Free-Float capitalization (USD)
153 215 682 559
Average Daily Capital Traded
0%
Highs and lows
1 week
57.00
61.50
1 month
51.0061.50
3 years
47.8069.50
5 years
27.4070.00
10 years
16.6770.00
Indicators
Moving average 5 days
58.70
Moving average 20 days
55.08
Moving average 50 days
53.78
Moving average 100 days
52.48
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
73.85
RSI 14 days
69.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27befc7348870bfb1e.soDjX8Ih_ahSm3p8iqozS63Jowmvxa0-8pLvn1oHnjI.itKHE5pZuutg9B8GzZhxDcHx0U32lup3sfbZ0Spg1HaG0ZYAm1WumDvuPw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -5.47% | ||
| 2022 | +14.29% | ||
| 2021 | -2.61% | ||
| 2020 | +2.68% | ||
| 2019 | +26.57% | ||
| 2018 | +5.84% | ||
| 2017 | +45.76% | ||
| 2016 | +3.58% | ||
| 2015 | +35.37% | ||
| 2014 | +66.25% | ||
| 2013 | -19.35% | ||
| 2012 | +61.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.27% | ||
| 2009 | +78.19% | ||
| 2008 | -41.90% | ||
| 2007 | +50.39% |
- Stock Market
- Equities
- HDFCBANK Stock
- HDFA Stock
- Quotes HDFC Bank Limited
