HBR REALTY EMPREENDIMENTOS IMOBILIÁRIOS S.A. Quotes HBR Realty Empreendimentos Imobiliários S.A.
Equities
HBRE3
BRHBREACNOR4
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 BRL | 0.00% |
|
+7.66% | -14.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.02 R$ | 5.16 R$ | 5.24 R$ | 5.21 R$ |
| Volume | 552 200 | 453 200 | 426 900 | 614 100 |
| Change | +1.01% | +2.79% | +1.55% | -0.57% |
| Opening | 4.96 | 4.96 | 5.11 | 5.16 |
| High | 5.10 | 5.16 | 5.28 | 5.33 |
| Low | 4.86 | 4.93 | 5.02 | 5.13 |
Performance
| 1 week | +7.66% | ||
| Current month | +13.79% | ||
| 1 month | +8.79% | ||
| 3 months | -21.09% | ||
| 6 months | -13.19% | ||
| Current year | -14.33% | ||
| 1 year | -6.31% | ||
| 3 years | -69.41% |
Volumes
marketsDaily volume
1 020
Estimated daily volume
1 020
Avg. Volume 20 sessions
1 104
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
5 740.80
Avg. Volume 20 sessions USD
1 052.08
Record volume 1
20 219 400
Record volume 2
3 874 600
Record volume 3
2 908 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
535 925 419
Capitalization (USD)
98 215 836
Net sales (BRL)
153 382 000
Net sales (USD)
28 109 399
Free-Float
47.54 %
Free-Float capitalization (BRL)
256 232 645
Free-Float capitalization (USD)
46 958 219
Average Daily Capital Traded
0%
Highs and lows
1 week
4.86
5.33
1 month
4.365.33
Current year
4.366.87
1 year
4.366.87
3 years
3.5918.09
5 years
3.5919.99
10 years
3.5919.99
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.76
Moving average 50 days
5.02
Moving average 100 days
5.26
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
67.56
RSI 14 days
59.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.66% | -14.33% | -6.31% | 98.22M | ||
| +0.41% | +1.66% | +27.49% | +51.94% | 25.67B | ||
| +0.96% | -5.37% | +14.57% | +74.42% | 24.47B | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 24.84B | ||
| +0.58% | -0.99% | -17.35% | -27.82% | 24.33B | ||
| -0.71% | +0.14% | +1.02% | -14.83% | 19.62B | ||
| +0.22% | +1.01% | +28.56% | +43.65% | 19.72B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.77B | ||
| -2.99% | -9.81% | +40.30% | +122.38% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| -0.15% | +0.06% | +12.23% | +30.10% | 13.98B | ||
| -0.23% | -0.47% | -11.64% | -8.41% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.17% | +2.05% | -23.72% | -30.95% | 13.42B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.63B | ||
| Average | +0.24% | +0.09% | +1.93% | +14.45% | ||
| Weighted average by Cap. | +0.22% | -0.48% | +4.56% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de730f20f10a0e53d9734f59e.-J29tuQxGzS5ehUWP3cFSDXcWPQJ3dLrX5JsXJt0HGM.sMyL2tZCTELWNWF1VzZqLQW6FMZgq-ucCqpaE_0mUlax_vPUi19uANwXXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:30 | 5.2 | 28 | 1,020 |
| 15:23:33 | 5.2 | 27 | 992 |
| 14:53:50 | 5.16 | 99 | 965 |
| 14:46:21 | 5.18 | 3 | 866 |
| 14:45:11 | 5.16 | 6 | 863 |
| 14:39:05 | 5.18 | 1 | 857 |
| 14:37:12 | 5.22 | 99 | 856 |
| 13:14:51 | 5.17 | 73 | 757 |
| 12:31:22 | 5.2 | 2 | 684 |
| 12:17:03 | 5.17 | 40 | 682 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +34.59% | ||
| 2022 | -48.75% | ||
| 2021 | -53.44% |
- Stock Market
- Equities
- HBRE3 Stock
- Quotes HBR Realty Empreendimentos Imobiliários S.A.
