HAWKINS COOKERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 INR | -0.95% |
|
-0.55% | +5.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7885.6 ₹ | 7822.45 ₹ | 7918.25 ₹ | 8077.1 ₹ | 8,000 ₹ |
| Volume | 1 221 | 1 211 | 686 | 1 059 | 113 |
| Change | -1.98% | -0.80% | +1.22% | +2.01% | -0.95% |
| Opening | 8,000.00 | 7,999.95 | 7,989.75 | 7,879.95 | 8,077 |
| High | 8,109.95 | 7,999.95 | 7,989.75 | 8,100.00 | 8,100 |
| Low | 7,850.00 | 7,750.00 | 7,800.15 | 7,850.00 | 7,982 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.55% | ||
| Current month | +9.86% | ||
| 1 month | +26.35% | ||
| 3 months | +31.61% | ||
| 6 months | +6.71% | ||
| Current year | +5.42% | ||
| 1 year | +25.28% | ||
| 3 years | +38.45% | ||
| 5 years | +173.44% | ||
| 10 years | +185.61% |
Volumes
marketsDaily volume
113
Estimated daily volume
694
Avg. Volume 20 sessions
1 506
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
12 048 150.60
Avg. Volume 20 sessions USD
144 336.84
Record volume 1
269 389
Record volume 2
258 997
Record volume 3
251 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 730 663 606
Capitalization (USD)
511 913 350
Net sales (INR)
10 057 950 000
Net sales (USD)
120 494 241
Number of employees
582
Sales / Employee (INR)
17 281 701
Sales / Employee (USD)
207 035
Free-Float
43.03 %
Free-Float capitalization (INR)
18 387 854 712
Free-Float capitalization (USD)
220 286 499
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 750.00
8 109.95
1 month
6 275.008 620.00
Current year
5 810.058 620.00
1 year
5 810.058 620.00
3 years
4 932.058 620.00
5 years
2 606.108 620.00
10 years
2 030.008 620.00
Indicators
Moving average 5 days
7 949.61
Moving average 20 days
7 428.59
Moving average 50 days
6 790.78
Moving average 100 days
6 777.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
64.99
RSI 14 days
65.89
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.55% | +5.42% | +25.28% | 512M | ||
| -0.48% | +1.47% | +18.08% | +31.63% | 10.05B | ||
| -0.94% | -0.20% | +33.70% | +25.83% | 2.81B | ||
| +1.20% | -5.12% | +13.20% | +38.38% | 1.76B | ||
| +1.60% | +4.34% | +6.58% | +6.28% | 1.29B | ||
| -4.64% | -11.01% | -5.49% | -46.05% | 1.04B | ||
| -4.08% | -10.76% | -21.86% | -49.82% | 734M | ||
| -0.46% | +0.23% | +31.87% | +47.84% | 486M | ||
| -1.81% | -4.31% | -15.53% | -15.62% | 465M | ||
| -4.59% | -7.35% | -21.82% | -32.18% | 324M | ||
| -3.91% | -5.19% | -25.35% | -32.02% | 304M | ||
| -0.60% | +7.54% | +33.57% | +38.48% | 240M | ||
| +2.89% | +9.95% | -20.80% | -19.11% | 220M | ||
| -0.63% | +13.18% | -19.82% | -26.52% | 180M | ||
| 0.00% | -0.56% | -22.03% | -34.44% | 117M | ||
| -0.61% | -2.95% | -3.81% | -58.94% | 63.69M | ||
| Average | -1.06% | -0.62% | -0.88% | -6.31% | ||
| Weighted average by Cap. | -0.35% | -0.19% | +13.58% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadf26.RUoApuT6X_ubfsDrqeC03N-Npp0G3tbTg-RnV8hBj2Y.ICRZwoC-B5ruIaHd-KLaiOrmnsR1geXm97BVH_o4vwoBBS3Dq503w8gapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:19 | 8,000 | 1 | 113 |
| 01:19:48 | 8,089 | 5 | 112 |
| 01:06:50 | 7,990 | 1 | 107 |
| 01:05:29 | 7,990 | 1 | 106 |
| 00:42:58 | 7,990 | 1 | 105 |
| 00:42:18 | 8,096 | 10 | 104 |
| 00:40:15 | 8,096 | 3 | 94 |
| 00:33:29 | 8,001 | 5 | 91 |
| 00:30:41 | 7,986 | 5 | 86 |
| 00:30:18 | 8,097 | 5 | 81 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +21.02% | ||
| 2022 | +2.48% | ||
| 2021 | +4.41% | ||
| 2020 | +60.78% | ||
| 2019 | +26.70% | ||
| 2018 | -8.96% | ||
| 2017 | +24.72% | ||
| 2016 | -0.96% | ||
| 2015 | -30.61% | ||
| 2014 | +56.89% | ||
| 2013 | -1.15% | ||
| 2012 | +68.78% | ||
| 2011 | +4.25% | ||
| 2010 | +103.97% | ||
| 2009 | +290.37% | ||
| 2008 | -16.36% | ||
| 2007 | +123.70% | ||
| 2006 | +24.59% | ||
| 2005 | +116.99% | ||
| 2004 | +30.29% | ||
| 2003 | +15.73% | ||
| 2002 | -25.83% | ||
| 2001 | -24.15% | ||
| 2000 | +1.41% | ||
| 1999 | 0.00% | ||
| 1998 | -7.14% | ||
| 1997 | -12.50% | ||
| 1996 | -21.31% | ||
| 1995 | +16.19% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAWKINCOOK6 Stock
- Quotes Hawkins Cookers Limited
