HARWORTH GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.5 GBX | +1.71% |
|
+4.21% | +22.22% |
| 06-20 | Harworth nets GBP19.6 million from sale to Taylor Wimpey | AN |
| 06-20 | Harworth Group Sells UK Serviced Land Parcel to Taylor Wimpey for GBP20 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 146 p | 149.5 p | 146.5 p | 146 p | 148.5 p |
| Volume | 91 927 | 42 083 | 158 360 | 43 453 | 12 141 |
| Change | +2.46% | +2.40% | -2.01% | -0.34% | +1.71% |
| Opening | 142.50 | 147.00 | 147.00 | 145.00 | 148.5 |
| High | 147.00 | 149.50 | 149.00 | 148.00 | 148.5 |
| Low | 142.40 | 145.00 | 144.08 | 143.00 | 146.1 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.21% | ||
| Current month | +7.61% | ||
| 1 month | +10.00% | ||
| 3 months | +6.83% | ||
| 6 months | +20.73% | ||
| Current year | +22.22% | ||
| 1 year | +36.24% | ||
| 3 years | -0.00% | ||
| 5 years | +20.73% | ||
| 10 years | +142.45% |
Volumes
marketsDaily volume
12 141
Estimated daily volume
21 891
Avg. Volume 20 sessions
66 037
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
9 806 487.90
Avg. Volume 20 sessions USD
9 806 487.90
Record volume 1
48 005 080
Record volume 2
32 618 920
Record volume 3
30 365 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
473 905 352
Capitalization (USD)
599 343 359
Net sales (GBP)
72 427 000
Net sales (USD)
91 597 703
Number of employees
120
Sales / Employee (GBP)
603 558
Sales / Employee (USD)
763 314
Free-Float
46.65 %
Free-Float capitalization (GBX)
221 701 769
Free-Float capitalization (USD)
280 384 010
Average Daily Capital Traded
2.07%
Highs and lows
1 week
142.40
149.50
1 month
135.00149.50
Current year
118.00149.50
1 year
95.40149.50
3 years
95.40193.30
5 years
83.66193.30
10 years
53.50193.30
Indicators
Moving average 5 days
146.10
Moving average 20 days
141.90
Moving average 50 days
137.56
Moving average 100 days
134.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
59.16
RSI 14 days
57.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.21% | +22.22% | +36.24% | 599M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.68% | -0.24% | +4.54% | +17.44% | ||
| Weighted average by Cap. | +0.53% | -0.48% | +4.91% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b361d0c0034dfa1a2b5e53ab.txx-TwwGL1WJ9jQPl3JYoeY43q6bS26FcMU_0vHMui8.w3QrN1xMSWW-oAB5zScX56dS7OfteyrHMaJ4t7qGzh_4fUt6dUJ5Cru6YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:54 | 148.5 | 3,347 | 12,141 |
| 06:30:12 | 148.5 | 398 | 8,794 |
| 05:29:57 | 146.1 | 1,000 | 8,396 |
| 05:07:49 | 148.5 | 6,734 | 7,396 |
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | +14.62% | ||
| 2022 | -41.11% | ||
| 2021 | +71.43% | ||
| 2020 | -25.53% | ||
| 2019 | +23.68% | ||
| 2018 | +5.07% | ||
| 2017 | +20.56% | ||
| 2016 | -27.27% | ||
| 2015 | +128.11% | ||
| 2014 | -9.58% | ||
| 2013 | -11.11% | ||
| 2012 | -76.32% | ||
| 2011 | -29.63% | ||
| 2010 | -45.64% | ||
| 2009 | -26.05% | ||
| 2008 | -78.19% | ||
| 2007 | +11.06% | ||
| 2006 | +201.45% | ||
| 2005 | +8.66% | ||
| 2004 | +0.79% | ||
| 2003 | +151.40% | ||
| 2002 | -43.37% | ||
| 2001 | +34.09% | ||
| 2000 | +106.25% | ||
| 1999 | -58.97% | ||
| 1998 | -40.46% | ||
| 1997 | -69.53% | ||
| 1996 | -21.53% | ||
| 1995 | +64.56% | ||
| 1994 | +3.74% | ||
| 1993 | +37.18% |
- Stock Market
- Equities
- HWG Stock
- Quotes Harworth Group plc
