HARVEST CAPITAL MANAGEMENT PUBLIC LTD. Quotes Harvest Capital Management Public Ltd.
Equities
HCM
CY0005810219
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0175 EUR | +9.38% |
|
-.--% | -39.66% |
| 3 months | -39.66% | ||
| 6 months | -39.66% |
Performance
| 1 day | +9.38% | ||
| 3 months | -39.66% | ||
| 6 months | -39.66% | ||
| Current year | -39.66% | ||
| 1 year | -39.66% | ||
| 3 years | -39.66% | ||
| 5 years | -39.66% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
72 500
Avg. Volume 20 sessions
12 281
Avg. Volume 20 sessions
214.92
Avg. Volume 20 sessions USD
231.60
Record volume 1
852 415
Record volume 2
510 677
Record volume 3
367 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 510
Capitalization (USD)
262 406
Net sales (EUR)
34 560
Net sales (USD)
37 242
Free-Float
50.94 %
Free-Float capitalization (EUR)
124 336
Free-Float capitalization (USD)
133 985
Average Daily Capital Traded
0.09%
Highs and lows
Current year
0.02
0.02
1 year
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.13
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+242.86%
Price spread / (MMA50)
+357.14%
Price spread / (MMA100)
+642.86%
STIM
RSI 9 days
10.83
RSI 14 days
15.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | -.--% | -39.66% | -39.66% | 262K | ||
| +0.93% | +3.69% | +4.44% | +49.12% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +1.16% | +1.93% | +8.30% | +29.06% | 65.15B | ||
| +0.65% | +2.91% | +16.23% | +35.89% | 45.24B | ||
| +1.83% | -0.97% | +14.23% | +30.62% | 43.09B | ||
| -1.10% | -2.63% | +24.23% | +56.16% | 37.23B | ||
| +0.66% | -2.39% | +6.42% | +2.30% | 25.59B | ||
| +0.41% | +1.76% | -4.65% | +0.93% | 22.25B | ||
| +1.60% | -1.06% | +0.75% | +4.51% | 18.58B | ||
| +0.48% | +2.64% | -0.18% | +13.61% | 17.23B | ||
| +0.46% | -0.11% | -1.69% | +21.00% | 16.03B | ||
| +0.16% | -0.24% | -14.49% | -16.93% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.15% | -0.27% | +30.68% | +59.88% | 7.9B | ||
| -1.93% | -10.74% | +16.69% | +39.66% | 7.44B | ||
| Average | +1.13% | -3.14% | +5.50% | +21.24% | ||
| Weighted average by Cap. | +0.63% | +0.34% | +10.77% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2017 | -67.78% | ||
| 2014 | -.--% | ||
| 2013 | +5.88% | ||
| 2012 | -18.27% | ||
| 2011 | -25.71% | ||
| 2010 | -12.50% | ||
| 2009 | -11.11% | ||
| 2008 | +20.00% | ||
| 2007 | -11.76% | ||
| 2006 | +388.34% | ||
| 2005 | -72.15% | ||
| 2004 | -37.41% | ||
| 2003 | -43.95% | ||
| 2002 | -39.08% | ||
| 2001 | -21.80% | ||
| 2000 | +38.39% |
- Stock Market
- Equities
- HCM Stock
- Quotes Harvest Capital Management Public Ltd.
