HARIYANA SHIP BREAKERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 INR | +0.95% |
|
-1.41% | +5.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 119.8 ₹ | 118.4 ₹ | 118.1 ₹ | 115.4 ₹ | 116.5 ₹ |
| Volume | 13 995 | 14 257 | 6 476 | 8 892 | 6 942 |
| Change | -0.66% | -1.17% | -0.25% | -2.29% | +0.95% |
| Opening | 124.25 | 124.95 | 120.80 | 116.05 | 115 |
| High | 125.00 | 124.95 | 120.80 | 120.45 | 120 |
| Low | 117.00 | 117.10 | 117.00 | 112.50 | 112 |
Performance
| 1 day | +3.03% | ||
| 1 week | -1.41% | ||
| Current month | +3.03% | ||
| 1 month | +16.74% | ||
| 3 months | +29.23% | ||
| 6 months | +5.50% | ||
| Current year | +5.55% | ||
| 1 year | +40.28% | ||
| 3 years | +15.32% | ||
| 5 years | +98.33% | ||
| 10 years | +84.06% |
Volumes
marketsDaily volume
6 942
Estimated daily volume
17 180
Avg. Volume 20 sessions
23 775
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 769 787.50
Avg. Volume 20 sessions USD
33 223.60
Record volume 1
829 786
Record volume 2
283 751
Record volume 3
277 864
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
711 703 960
Capitalization (USD)
8 536 889
Net sales (INR)
617 553 000
Net sales (USD)
7 407 548
Number of employees
36
Sales / Employee (INR)
17 154 250
Sales / Employee (USD)
205 765
Free-Float
22.71 %
Free-Float capitalization (INR)
161 614 111
Free-Float capitalization (USD)
1 938 561
Average Daily Capital Traded
0.39%
Highs and lows
1 week
112.05
125.00
1 month
91.00138.95
Current year
79.00138.95
1 year
75.00146.00
3 years
55.00147.40
5 years
17.80147.40
10 years
17.80147.40
Indicators
Moving average 5 days
118.46
Moving average 20 days
112.37
Moving average 50 days
114.77
Moving average 100 days
109.45
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
53.32
RSI 14 days
53.89
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.41% | +5.55% | +40.28% | 8.54M | ||
| +0.88% | -3.38% | -10.89% | -21.75% | 4.63B | ||
| +1.83% | -2.11% | +3.35% | +2.21% | 2.83B | ||
| +1.07% | -5.58% | -29.64% | -32.86% | 974M | ||
| +1.03% | -3.92% | +2.08% | -44.32% | 845M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| +0.75% | +0.15% | -7.80% | -24.44% | 649M | ||
| -0.54% | -3.66% | -19.65% | -38.12% | 590M | ||
| +4.13% | -0.26% | -22.80% | -42.71% | 455M | ||
| +2.90% | +7.10% | +43.49% | +39.79% | 433M | ||
| -0.28% | -0.47% | -0.56% | -20.45% | 348M | ||
| -0.95% | -5.30% | -25.31% | -22.95% | 347M | ||
| -0.12% | +2.18% | -2.37% | +4.32% | 268M | ||
| -3.12% | +25.86% | +58.43% | +39.31% | 242M | ||
| -0.23% | +1.79% | +17.36% | +15.70% | 223M | ||
| -.--% | -1.37% | -28.00% | -44.62% | 184M | ||
| Average | +0.74% | -0.09% | -1.05% | -9.48% | ||
| Weighted average by Cap. | +1.03% | -0.09% | -5.33% | -15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281e41b168763475f312bf.VaYkbE8mEAWg4LNgGGQXEH20BKpOYA0LGuHSQ-oecVo.MexhND1RT1_ii4dQegxuYEvMZdo3InU4U5jrEaZJQXc-3wlVKER_Mc3X4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:14 | 116.5 | 128 | 6,942 |
| 02:50:08 | 118 | 4 | 6,814 |
| 02:42:06 | 118.9 | 1 | 6,810 |
| 02:16:50 | 118.9 | 1 | 6,809 |
| 02:15:27 | 119 | 5 | 6,808 |
| 02:12:30 | 116.6 | 356 | 6,803 |
| 02:09:37 | 119 | 9 | 6,447 |
| 02:07:36 | 119 | 4 | 6,438 |
| 01:58:06 | 118 | 5 | 6,434 |
| 01:56:37 | 118 | 50 | 6,429 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +58.33% | ||
| 2022 | -28.71% | ||
| 2021 | +161.60% | ||
| 2020 | -10.13% | ||
| 2019 | -15.18% | ||
| 2018 | -46.64% | ||
| 2017 | +41.48% | ||
| 2016 | +11.06% | ||
| 2015 | -2.53% | ||
| 2014 | +46.18% | ||
| 2013 | -16.12% | ||
| 2012 | +33.02% | ||
| 2011 | -25.86% | ||
| 2010 | +27.42% | ||
| 2009 | +70.60% | ||
| 2008 | -58.61% | ||
| 2007 | +98.59% |
- Stock Market
- Equities
- HRYNSHP6 Stock
- Quotes Hariyana Ship Breakers Limited
