HARIMA B.STEM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781 JPY | -1.39% |
|
+0.90% | +18.15% |
| 04-01 | Harima B.Stem Corporation acquired TEC SERVICE Co., Ltd. from Takahiro Terawaki. | CI |
| 01-31 | Ugo, Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 770 ¥ | 778 ¥ | 776 ¥ | 792 ¥ | 781 ¥ |
| Volume | 1 000 | 3 200 | 2 700 | 5 000 | 3 300 |
| Change | -0.52% | +1.04% | -0.26% | +2.06% | -1.39% |
| Opening | 774.00 | 764.00 | 769.00 | 791.00 | 800 |
| High | 774.00 | 785.00 | 777.00 | 792.00 | 800 |
| Low | 761.00 | 764.00 | 765.00 | 769.00 | 777 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.90% | ||
| Current month | -1.39% | ||
| 1 month | +6.40% | ||
| 3 months | +7.58% | ||
| 6 months | +10.78% | ||
| Current year | +18.15% | ||
| 1 year | +58.74% | ||
| 3 years | +104.45% | ||
| 5 years | +148.73% | ||
| 10 years | +300.51% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
11 858
Avg. Volume 20 sessions
3 007
Daily volume ratio
3.94
Avg. Volume 20 sessions JPY
2 348 467.00
Avg. Volume 20 sessions USD
14 595.72
Record volume 1
1 144 000
Record volume 2
634 000
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 181 658 085
Capitalization (USD)
44 634 005
Net sales (JPY)
25 316 000 000
Net sales (USD)
157 338 940
Number of employees
1 672
Sales / Employee (JPY)
15 141 148
Sales / Employee (USD)
94 102
Free-Float
54.25 %
Free-Float capitalization (JPY)
4 135 806 128
Free-Float capitalization (USD)
25 704 035
Average Daily Capital Traded
0.03%
Highs and lows
1 week
761.00
800.00
1 month
704.00800.00
Current year
625.00800.00
1 year
458.40800.00
3 years
367.50800.00
5 years
265.00800.00
10 years
185.00800.00
Indicators
Moving average 5 days
778.00
Moving average 20 days
739.55
Moving average 50 days
715.12
Moving average 100 days
709.69
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
69.77
RSI 14 days
66.62
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.90% | +18.15% | +58.74% | 44.63M | ||
| -1.60% | -1.16% | +16.19% | +40.87% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +17.51% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +27.27% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +2.95% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.40% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -35.91% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.32% | 5.79B | ||
| +0.80% | +4.22% | +1.65% | +3.80% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +1.93% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +50.97% | 4.55B | ||
| +0.07% | -2.23% | +9.11% | +24.62% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.79% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.63% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| +0.50% | -1.23% | +18.39% | +39.08% | 3.7B | ||
| Average | -0.37% | -0.23% | +4.75% | +13.30% | ||
| Weighted average by Cap. | -0.80% | -0.97% | +9.95% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de3c455d5e2609733790ca62fa.-nBZWmJYc6OJhKJkWDaLEZxdK1wcAo0XYVyTHkFtNqg.ixFuNRouQe_45dsLP2bPXdJoaRBLVftwKRThXRZVWOasAAoPAzwQ0sD20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:43:08 | 781 | 200 | 3,300 |
| 21:43:08 | 781 | 700 | 3,100 |
| 21:42:02 | 781 | 100 | 2,400 |
| 21:15:45 | 782 | 100 | 2,300 |
| 21:15:08 | 784 | 100 | 2,200 |
| 20:49:35 | 784 | 100 | 2,100 |
| 20:47:19 | 777 | 300 | 2,000 |
| 20:25:27 | 800 | 100 | 1,700 |
| 20:10:10 | 800 | 400 | 1,600 |
| 20:10:10 | 799 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +19.82% | ||
| 2023 | +64.35% | ||
| 2022 | -7.96% | ||
| 2021 | +45.67% | ||
| 2020 | -11.76% | ||
| 2019 | +17.24% | ||
| 2018 | +18.46% | ||
| 2017 | +5.52% | ||
| 2016 | -5.31% | ||
| 2015 | +21.29% | ||
| 2014 | +12.53% | ||
| 2013 | +10.46% | ||
| 2012 | +5.18% | ||
| 2011 | -8.58% | ||
| 2010 | +5.63% | ||
| 2009 | +7.38% | ||
| 2008 | -6.88% | ||
| 2007 | -17.74% | ||
| 2006 | -20.12% | ||
| 2005 | +49.85% | ||
| 2004 | +18.18% | ||
| 2003 | +10.00% | ||
| 2002 | -24.24% | ||
| 2001 | +29.64% | ||
| 2000 | -31.03% | ||
| 1999 | +14.37% | ||
| 1998 | -52.67% | ||
| 1997 | -28.41% | ||
| 1996 | -9.70% | ||
| 1995 | +6.35% |
- Stock Market
- Equities
- 9780 Stock
- Quotes Harima B.Stem Corporation
