HARBOUR DIGITAL ASSET CAPITAL LIMITED Quotes Harbour Digital Asset Capital Limited
Equities
913
KYG4289D1088
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | 0.00% |
|
-4.05% | -53.90% |
| 03-14 | Harbour Digital’s Attributable Loss for 2023 Narrows; Revenue Declines | MT |
| 03-13 | Harbour Digital Asset Capital Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.355 $ | 0.355 $ |
| Volume | 250 | 0 | 0 | 20 000 | 13 500 |
| Change | 0.00% | 0.00% | 0.00% | -4.05% | 0.00% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.355 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.355 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.355 |
Performance
| 1 week | -4.05% | ||
| Current month | -23.66% | ||
| 1 month | -19.32% | ||
| 3 months | -46.21% | ||
| 6 months | -53.90% | ||
| Current year | -53.90% | ||
| 1 year | -31.73% | ||
| 3 years | +16.39% | ||
| 5 years | -11.25% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
19 536
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
6 935.28
Avg. Volume 20 sessions USD
888.17
Record volume 1
52 423 300
Record volume 2
41 245 900
Record volume 3
35 584 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 958 326
Capitalization (USD)
13 441 488
Net sales (HKD)
-22 150 000
Net sales (USD)
-2 836 640
Free-Float
99.75 %
Free-Float capitalization (HKD)
104 692 098
Free-Float capitalization (USD)
13 407 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.37
1 month
0.360.53
Current year
0.360.94
1 year
0.351.01
3 years
0.251.30
5 years
0.121.30
10 years
0.12300.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.43
Moving average 50 days
0.51
Moving average 100 days
0.63
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+21.41%
Price spread / (MMA50)
+44.31%
Price spread / (MMA100)
+78.37%
STIM
RSI 9 days
24.12
RSI 14 days
28.87
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.05% | -53.90% | -31.73% | 13.44M | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 156B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 152B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.78B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.2B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.65B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.71B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.8B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.51B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.37B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.32B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.11B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 12.37B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.7B | ||
| Average | -0.47% | -2.06% | +1.72% | +10.73% | ||
| Weighted average by Cap. | -0.06% | -0.56% | +8.70% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9252fa3050a6088.LjfBxxNrdrHSS9IKnEYXVF5t-sWc0XICbjG62PXqP4Q.fHTy9VA8Et6nP4hs2wpNJQ8MsrD1lStdIHPA6qSkS8AbaPSfZgBP1KMloQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -53.90% | ||
| 2023 | +32.76% | ||
| 2022 | -34.09% | ||
| 2021 | +482.78% | ||
| 2020 | -55.59% | ||
| 2019 | -20.93% | ||
| 2018 | -28.33% | ||
| 2017 | -60.78% | ||
| 2016 | -75.12% | ||
| 2015 | -60.32% | ||
| 2014 | -64.45% | ||
| 2013 | +183.12% | ||
| 2012 | -24.21% | ||
| 2011 | -60.92% | ||
| 2010 | -95.94% | ||
| 2009 | -73.68% | ||
| 2008 | -94.93% | ||
| 2007 | -87.76% | ||
| 2006 | -65.00% | ||
| 2005 | -82.79% | ||
| 2004 | -63.56% | ||
| 2003 | +25.00% | ||
| 2002 | -53.01% | ||
| 2001 | -7.32% | ||
| 2000 | -23.36% | ||
| 1999 | +7.00% |
- Stock Market
- Equities
- 913 Stock
- Quotes Harbour Digital Asset Capital Limited
