HARBIN MEDISAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | -0.90% |
|
-2.96% | -35.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.79 ¥ | 8.48 ¥ | 8.93 ¥ | 8.85 ¥ |
| Volume | 4 932 600 | 4 120 700 | 2 996 850 | 4 544 700 | 2 782 483 |
| Change | -4.93% | +1.38% | -3.53% | +5.31% | -0.90% |
| Opening | 9.13 | 8.67 | 8.70 | 8.72 | 8.88 |
| High | 9.13 | 8.80 | 8.72 | 9.08 | 9.15 |
| Low | 8.61 | 8.43 | 8.46 | 8.53 | 8.85 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.96% | ||
| Current month | -3.59% | ||
| 1 month | -6.05% | ||
| 3 months | -10.06% | ||
| 6 months | -31.40% | ||
| Current year | -35.16% | ||
| 1 year | -34.05% | ||
| 3 years | -72.75% | ||
| 5 years | -26.98% |
Volumes
marketsDaily volume
2 782 483
Avg. Volume 20 sessions
3 250 210
Avg. Volume 20 sessions CNY
28 764 358.50
Avg. Volume 20 sessions USD
3 962 204.09
Record volume 1
59 097 710
Record volume 2
58 632 830
Record volume 3
50 660 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 743 662 853
Capitalization (USD)
377 931 327
Net sales (CNY)
1 186 786 000
Net sales (USD)
163 476 211
Number of employees
2 115
Sales / Employee (CNY)
561 128
Sales / Employee (USD)
77 294
Free-Float
33.45 %
Free-Float capitalization (CNY)
937 834 130
Free-Float capitalization (USD)
129 183 838
Average Daily Capital Traded
1.05%
Highs and lows
1 week
8.43
9.15
1 month
8.439.87
Current year
6.7414.40
1 year
6.7415.49
3 years
6.7431.01
5 years
6.7436.99
10 years
6.7436.99
Indicators
Moving average 5 days
8.74
Moving average 20 days
9.17
Moving average 50 days
9.80
Moving average 100 days
9.88
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
43.47
RSI 14 days
43.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.96% | -35.16% | -34.05% | 378M | ||
| +1.50% | +3.67% | +62.66% | +110.96% | 854B | ||
| +0.18% | +0.65% | +40.42% | +84.37% | 636B | ||
| +0.13% | +2.33% | -4.37% | -6.24% | 361B | ||
| -0.96% | +1.01% | +17.16% | +19.00% | 324B | ||
| +0.21% | +1.80% | +9.87% | +25.18% | 301B | ||
| -0.51% | +1.69% | +15.66% | +18.75% | 247B | ||
| +0.22% | +4.73% | +4.21% | -6.05% | 230B | ||
| +0.02% | +3.57% | +17.90% | +17.77% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.46% | 177B | ||
| +0.91% | +3.10% | +0.45% | -20.37% | 164B | ||
| -0.58% | +1.95% | +4.61% | -0.28% | 129B | ||
| -0.01% | +4.90% | -13.64% | -9.37% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -34.71% | 82.02B | ||
| -0.66% | +4.12% | +54.62% | +52.34% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +62.29% | 65.49B | ||
| Average | -0.04% | +2.95% | +11.61% | +20.32% | ||
| Weighted average by Cap. | +0.29% | +2.70% | +25.40% | +44.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.16% | ||
| 2023 | 0.00% | ||
| 2022 | -34.47% | ||
| 2021 | +125.19% | ||
| 2020 | -22.53% | ||
| 2019 | -1.16% | ||
| 2018 | -36.82% | ||
| 2017 | +10.22% |
- Stock Market
- Equities
- 002900 Stock
- Quotes Harbin Medisan Pharmaceutical Co., Ltd.
