HARBIN DONGAN AUTO ENGINE CO.,LTD Quotes Harbin Dongan Auto Engine Co.,Ltd
Equities
600178
CNE000000XJ9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +1.18% |
|
+10.40% | -30.55% |
| 05-08 | Dongan Auto Engine's Production, Sales of Engine Systems Slide in April | MT |
| 04-29 | Harbin Dongan Auto Engine Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.99 ¥ | 9 ¥ | 9.25 ¥ | 10.18 ¥ | 10.3 ¥ |
| Volume | 8 516 707 | 6 306 000 | 26 100 700 | 33 415 780 | 59 411 730 |
| Change | -3.64% | +0.11% | +2.78% | +10.05% | +1.18% |
| Opening | 9.36 | 8.99 | 8.98 | 9.25 | 10.51 |
| High | 9.36 | 9.20 | 9.90 | 10.18 | 10.74 |
| Low | 8.97 | 8.85 | 8.95 | 9.24 | 10.05 |
Performance
| 1 day | +1.18% | ||
| 1 week | +10.40% | ||
| Current month | +4.15% | ||
| 1 month | +5.64% | ||
| 3 months | -19.97% | ||
| 6 months | -36.62% | ||
| Current year | -30.55% | ||
| 1 year | +61.70% | ||
| 3 years | +33.07% | ||
| 5 years | +92.52% | ||
| 10 years | +151.83% |
Volumes
marketsDaily volume
59 411 730
Avg. Volume 20 sessions
15 075 948
Avg. Volume 20 sessions CNY
155 282 264.40
Avg. Volume 20 sessions USD
21 363 112.81
Record volume 1
152 966 400
Record volume 2
133 751 900
Record volume 3
132 634 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 897 249 666
Capitalization (USD)
673 744 020
Net sales (CNY)
5 404 349 788
Net sales (USD)
743 508 826
Number of employees
3 184
Sales / Employee (CNY)
1 697 346
Sales / Employee (USD)
233 514
Free-Float
45.71 %
Free-Float capitalization (CNY)
2 301 486 888
Free-Float capitalization (USD)
316 629 360
Average Daily Capital Traded
3.17%
Highs and lows
1 week
8.85
10.74
1 month
8.8010.74
Current year
7.4015.25
1 year
6.1020.23
3 years
4.9420.23
5 years
3.8420.23
10 years
3.7420.23
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.41
Moving average 50 days
10.03
Moving average 100 days
10.83
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
68.98
RSI 14 days
59.83
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +10.40% | -30.55% | +61.70% | 674M | ||
| -0.51% | +2.88% | +17.57% | +20.25% | 38.53B | ||
| +2.64% | +6.40% | +108.95% | +118.08% | 13.26B | ||
| -1.13% | -1.47% | +61.36% | +208.75% | 5.04B | ||
| -1.68% | -0.62% | +9.57% | +19.98% | 2.82B | ||
| +2.11% | +1.59% | -22.31% | -17.52% | 2.53B | ||
| -0.21% | +2.37% | +23.41% | +26.21% | 2.42B | ||
| 0.00% | +0.83% | -12.10% | +13.79% | 1.92B | ||
| -0.52% | -12.92% | +71.79% | +68.74% | 1.79B | ||
| +2.28% | -8.80% | -26.01% | -8.22% | 1.05B | ||
| +4.04% | -1.76% | -19.44% | -9.90% | 982M | ||
| +0.33% | +2.37% | +16.42% | +29.17% | 846M | ||
| +0.56% | +1.14% | +8.87% | +10.10% | 827M | ||
| -1.13% | +2.03% | -20.20% | -10.33% | 826M | ||
| -1.56% | +5.15% | -8.66% | -27.00% | 795M | ||
| -0.47% | -0.94% | +25.17% | +9.63% | 774M | ||
| Average | +0.37% | +1.21% | +12.74% | +32.09% | ||
| Weighted average by Cap. | +0.19% | +2.39% | +33.48% | +48.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | +145.53% | ||
| 2022 | -31.36% | ||
| 2021 | +15.79% | ||
| 2020 | +58.33% | ||
| 2019 | +14.29% | ||
| 2018 | -37.50% | ||
| 2017 | -39.13% | ||
| 2016 | -1.69% | ||
| 2015 | +84.40% | ||
| 2014 | +17.34% | ||
| 2013 | -3.71% | ||
| 2012 | -12.36% | ||
| 2011 | -47.35% | ||
| 2010 | -30.52% | ||
| 2009 | +292.76% | ||
| 2008 | -62.09% | ||
| 2007 | +176.04% | ||
| 2006 | +39.57% | ||
| 2005 | +3.66% | ||
| 2004 | -36.75% | ||
| 2003 | -18.16% | ||
| 2002 | -16.99% | ||
| 2001 | -12.07% | ||
| 2000 | +46.52% | ||
| 1999 | -14.41% | ||
| 1998 | +3.46% |
- Stock Market
- Equities
- 600178 Stock
- Quotes Harbin Dongan Auto Engine Co.,Ltd
